DBBH.950902001v200.nc title :R/V Meteor DVS Meteorological Data site :R/V Meteor elevation :0 ID :DBBH platform :DVS facility :Bundesamt Seeschiffahrt Hydrographie/SCHOTT fsu_version :200 startdate :2-SEP-95 enddate :2-SEP-95 EXPOCODE :06MT32_6 Release_Date :14 APR 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :0 time:ave_center :0 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format cruise_track_code( )cruise track code a9 woce_date ( 1)woce date YYYYMMDD UTC I9 woce_time_of_day ( 1)woce time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 0 i12 latitude ( 2)INS latitude degrees 5 f9.2 longitude ( 3)INS longitude degrees 5 f9.2 latitude2 ( 4)SAT NAV latitude degrees 5 f9.2 longitude2 ( 5)SAT NAV longitude degrees 5 f9.2 PL_CRS2 ( 6)platform course degrees 6 SATNAV f9.1 PL_HD ( 7)platform heading degrees 6 gyro compass f9.1 PL_CRS ( 8)platform course degrees 6 INS f9.1 PL_SPD ( 9)platform speed meters/second 6 INS f9.1 PL_SPD2 ( 10)platform speed meters/second 5 SATNAV f9.1 PL_SPD3 ( 11)platform speed meters/second 5 EMLOG f9.1 PL_WDIR ( 12)port platform relative wind didegrees 5 40.00 Theodor Friedrichs f9.0 PL_WSPD ( 13)port platform relative wind spmeters/second 2 40.00 Theodor Friedrichs f9.1 PL_WDIR2 ( 14)stbd platform relative wind didegrees 5 40.00 Theodor Friedrichs f9.0 PL_WSPD2 ( 15)stbd platform relative wind spmeters/second 2 40.00 Theodor Friedrichs f9.1 DIR ( 16)port earth relative wind direcdegrees true 5 40.00 calculated by Meteor f9.0 SPD ( 17)port earth relative wind speedmeters/second 2 40.00 calculated by Meteor f9.1 DIR2 ( 18)stbd earth relative wind direcdegrees true 5 40.00 calculated by Meteor f9.0 SPD2 ( 19)stbd earth relative wind speedmeters/second 2 40.00 calculated by Meteor f9.1 TS ( 20)port sea temperature Celsius 0 0 2.00 Theodor Friedrichs f9.1 TS2 ( 21)stbd sea temperature Celsius 0 0 2.00 Theodor Friedrichs f9.1 P ( 22)atmospheric pressure hPa 0 0 28.00 Theodor Friedrichs f9.1 T ( 23)port air temperature Celsius 0 28.00 Theodor Friedrichs f9.1 T2 ( 24)stbd air temperature Celsius 0 28.00 Theodor Friedrichs f9.1 TD ( 25)port dewpoint temperature Celsius 0 28.00 Theodor Friedrichs f9.1 TD2 ( 26)stbd dewpoint temperature Celsius 0 28.00 Theodor Friedrichs f9.1 RH ( 27)port relative humidity percent 28.00 Theodor Friedrichs f9.0 RH2 ( 28)stbd relative humidity percent 28.00 Theodor Friedrichs f9.0 RAD ( 29)atmospheric radiation Watts/meter^2 0 1 40.00 Kipp of Zonen f9.0 flag ( )quality control flags a29 cruise woce_date woce_time time latitudelongitude lat2 lon2 PL_CRS2 PL_HD PL_CRS PL_SPD PL_SPD2 PL_SPD3 PL_WDIR PL_WSPD PL_WDIR2 PL_WSPD2 DIR SPD DIR2 SPD2 TS TS2 P T T2 TD TD2 RH RH2 RAD flag ISS02_/09 19950902 0.00 8241120 1.00 50.00 -4.86 52.16 267.6 140.5 99.7 0.8 0.9 0.9 36. 13.1 35. 13.3 180. 12.9 179. 13.1 26.0 26.0 1011.2 24.5 24.7 23.6 23.6 95. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 100.00 8241121 1.00 50.00 -4.86 52.16 267.8 140.4 98.8 0.5 1.0 0.6 37. 13.2 35. 13.1 180. 13.1 178. 12.9 26.0 26.0 1011.3 24.5 24.7 23.6 23.6 94. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200.00 8241122 1.00 50.00 -4.86 52.16 268.6 140.1 113.7 0.5 0.9 1.0 36. 11.7 34. 11.6 178. 11.6 177. 11.4 26.0 26.0 1011.2 24.5 24.7 23.5 23.6 94. 94. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 300.00 8241123 1.00 50.00 -4.86 52.16 268.8 140.4 128.4 0.3 0.9 0.7 33. 12.4 33. 12.3 175. 12.2 174. 12.1 26.0 26.0 1011.1 24.6 24.7 23.6 23.7 94. 94. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 400.00 8241124 1.00 50.00 -4.86 52.16 268.8 139.9 95.5 0.2 0.8 0.7 37. 12.0 35. 11.8 178. 11.9 176. 11.7 26.0 26.0 1011.2 24.6 24.8 23.6 23.7 94. 94. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 500.00 8241125 1.00 50.00 -4.86 52.16 268.3 139.7 119.1 0.8 0.7 0.6 36. 12.0 34. 12.1 179. 11.6 177. 11.6 26.0 26.0 1011.3 24.6 24.8 23.6 23.7 94. 94. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 600.00 8241126 1.00 50.00 -4.86 52.16 268.3 139.9 117.8 0.9 0.9 0.9 32. 12.5 31. 12.2 175. 12.0 175. 11.7 26.0 26.0 1011.1 24.7 24.8 23.6 23.8 94. 94. -21.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 700.00 8241127 1.00 50.00 -4.86 52.16 268.4 139.9 116.2 1.0 1.0 1.2 35. 13.1 34. 13.1 179. 12.6 178. 12.6 26.0 26.0 1011.1 24.6 24.7 23.6 23.7 94. 94. -23.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 800.00 8241128 1.00 50.00 -4.86 52.16 268.3 139.9 111.3 1.0 0.9 1.0 36. 12.5 34. 12.4 180. 12.1 179. 11.9 26.0 26.1 1011.1 24.6 24.8 23.5 23.7 94. 94. -24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 900.00 8241129 1.00 50.00 -4.86 52.16 268.3 139.9 110.0 1.1 1.0 1.0 36. 12.0 34. 11.6 181. 11.6 179. 11.2 26.0 26.0 1011.1 24.7 24.8 23.6 23.7 94. 94. -26.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1000.00 8241130 1.00 50.00 -4.86 52.16 268.1 139.7 109.0 1.0 1.0 0.7 36. 12.4 35. 12.4 180. 12.0 179. 12.0 26.0 26.0 1011.1 24.6 24.8 23.5 23.7 93. 93. -26.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1100.00 8241131 1.00 50.00 -4.86 52.16 267.9 139.4 107.9 0.9 0.8 1.1 33. 12.5 31. 12.1 177. 12.1 175. 11.8 26.0 26.0 1011.1 24.7 24.9 23.5 23.7 93. 93. -26.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1200.00 8241132 1.00 50.00 -4.86 52.16 262.4 134.0 101.6 1.1 0.9 0.5 41. 13.6 40. 13.5 179. 13.3 178. 13.1 26.0 26.0 1011.1 24.7 24.9 23.5 23.7 93. 93. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1300.00 8241133 1.00 50.00 -4.86 52.16 264.6 136.0 97.5 0.9 0.9 0.5 40. 12.8 37. 12.9 180. 12.6 178. 12.8 26.0 26.0 1011.1 24.7 24.9 23.5 23.7 93. 93. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1400.00 8241134 1.00 50.01 -4.86 52.16 264.8 136.2 88.5 0.9 0.9 0.0 40. 12.5 39. 12.4 180. 12.5 179. 12.3 26.0 26.1 1011.2 24.8 25.0 23.6 23.8 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1500.00 8241135 1.00 50.01 -4.86 52.16 263.6 135.0 95.5 0.9 0.7 0.5 36. 13.0 34. 12.9 175. 12.8 174. 12.7 26.0 26.0 1011.1 24.9 25.1 23.6 23.9 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1600.00 8241136 1.00 50.01 -4.86 52.16 263.8 135.4 98.8 1.0 0.7 0.0 42. 12.2 38. 11.9 181. 12.1 178. 11.8 26.0 26.0 1011.2 24.9 25.0 23.6 23.9 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1700.00 8241137 1.00 50.01 -4.86 52.16 265.4 136.2 99.9 1.0 0.8 0.6 36. 11.5 35. 11.3 177. 11.2 176. 11.0 26.0 26.0 1011.2 24.9 25.1 23.7 23.8 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1800.00 8241138 1.00 50.01 -4.86 52.16 263.6 136.8 82.5 0.7 0.6 0.6 41. 10.6 41. 10.5 181. 10.7 181. 10.6 26.0 26.1 1011.2 24.9 25.1 23.7 23.8 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 1900.00 8241139 1.00 50.00 -4.86 52.16 264.6 136.4 96.2 0.9 0.7 0.5 40. 11.1 39. 11.1 180. 11.0 179. 11.0 26.0 26.1 1011.3 25.0 25.2 23.7 23.9 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2000.00 8241140 1.00 50.00 -4.86 52.16 264.6 136.4 101.9 1.0 0.8 0.7 43. 12.0 40. 11.9 183. 12.0 180. 11.8 26.0 26.1 1011.2 25.0 25.2 23.8 23.9 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2100.00 8241141 1.00 50.00 -4.86 52.16 263.8 135.9 102.9 1.0 0.8 0.4 45. 12.0 44. 12.2 185. 11.8 184. 12.0 26.0 26.0 1011.2 25.0 25.2 23.8 23.9 93. 93. -28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2200.00 8241142 1.00 50.00 -4.86 52.15 264.3 135.6 103.8 0.9 0.7 1.0 45. 12.5 43. 12.4 184. 12.4 183. 12.3 26.0 26.0 1011.2 25.0 25.2 23.8 24.0 93. 93. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2300.00 8241143 1.00 50.00 -4.86 52.15 264.1 135.6 105.7 0.9 0.9 0.3 41. 13.2 40. 12.8 181. 12.9 180. 12.5 26.0 26.0 1011.2 25.0 25.3 23.8 24.0 93. 93. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2400.00 8241144 1.00 50.00 -4.86 52.15 264.4 135.6 111.3 0.9 0.8 0.9 33. 13.9 33. 13.7 172. 13.4 172. 13.3 26.0 26.0 1011.2 25.0 25.3 23.8 24.0 93. 93. -27.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2500.00 8241145 1.00 50.00 -4.86 52.15 263.3 135.7 105.7 0.8 0.8 0.3 37. 13.2 36. 13.2 177. 12.9 175. 12.8 26.0 26.0 1011.1 25.1 25.3 23.7 23.9 92. 92. -26.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2600.00 8241146 1.00 50.00 -4.86 52.15 264.1 135.3 111.4 0.8 0.8 0.8 37. 13.3 36. 12.9 175. 13.0 174. 12.6 26.0 26.0 1011.2 25.0 25.2 23.7 23.8 92. 92. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2700.00 8241147 1.00 50.00 -4.86 52.15 264.6 135.7 103.5 0.5 0.5 0.9 35. 13.9 34. 13.8 173. 13.7 172. 13.7 26.0 26.0 1011.2 25.0 25.3 23.6 23.8 92. 91. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2800.00 8241148 1.00 50.00 -4.86 52.15 264.1 135.3 105.2 0.5 0.5 0.3 35. 13.6 34. 13.4 172. 13.3 171. 13.1 26.0 26.0 1011.2 25.0 25.3 23.5 23.7 92. 91. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 2900.00 8241149 1.00 50.00 -4.86 52.15 264.6 135.7 117.5 0.8 0.7 0.9 35. 13.9 33. 13.7 172. 13.6 171. 13.3 26.0 26.0 1011.2 25.0 25.3 23.5 23.6 91. 90. -24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3000.00 8241150 1.00 50.00 -4.86 52.15 264.3 135.3 89.9 0.7 0.8 1.0 37. 12.8 35. 12.5 175. 12.8 174. 12.4 26.0 26.0 1011.2 25.0 25.3 23.5 23.6 91. 90. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3100.00 8241151 1.00 50.00 -4.86 52.15 264.4 135.9 84.1 0.4 0.8 0.5 35. 12.7 32. 12.5 172. 12.7 169. 12.5 26.0 26.0 1011.3 25.1 25.4 23.5 23.6 91. 90. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3200.00 8241152 1.00 50.00 -4.86 52.15 264.4 136.2 113.2 0.6 0.7 0.6 34. 12.9 33. 12.7 173. 12.6 171. 12.3 26.0 26.1 1011.3 25.1 25.4 23.5 23.6 91. 90. -25.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3300.00 8241153 1.00 50.00 -4.86 52.15 264.6 135.9 110.7 0.6 0.6 0.7 36. 11.7 34. 11.7 173. 11.4 171. 11.4 26.0 26.1 1011.2 25.1 25.4 23.5 23.6 91. 90. -24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3400.00 8241154 1.00 50.00 -4.86 52.15 263.9 135.5 36.5 0.1 0.8 0.8 36. 12.7 33. 12.2 172. 12.5 170. 12.1 26.0 26.1 1011.3 25.1 25.5 23.5 23.7 91. 90. -24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3500.00 8241155 1.00 50.00 -4.86 52.15 263.9 135.2 116.8 0.6 0.8 0.6 39. 12.5 37. 12.7 175. 12.4 173. 12.6 26.0 26.1 1011.3 25.1 25.4 23.5 23.7 91. 90. -24.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3600.00 8241156 1.00 50.00 -4.86 52.15 263.9 135.6 115.9 0.6 0.8 0.6 41. 13.5 39. 13.4 180. 13.2 177. 13.1 26.0 26.1 1011.3 25.2 25.5 23.5 23.6 91. 89. -23.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3700.00 8241157 1.00 50.00 -4.86 52.15 264.6 135.5 46.1 0.2 0.8 0.5 38. 12.6 36. 12.7 174. 12.4 172. 12.5 26.0 26.1 1011.3 25.2 25.5 23.5 23.5 90. 89. -22.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3800.00 8241158 1.00 50.00 -4.86 52.15 264.8 136.3 357.8 0.3 0.8 0.5 38. 12.0 37. 11.9 174. 12.3 173. 12.2 26.0 26.1 1011.3 25.2 25.6 23.5 23.6 90. 89. -22.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 3900.00 8241159 1.00 50.00 -4.86 52.15 263.8 135.3 345.2 0.2 0.7 0.9 40. 11.4 38. 11.2 176. 11.5 173. 11.3 26.0 26.1 1011.3 25.3 25.6 23.6 23.7 90. 89. -22.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 4000.00 8241160 1.00 50.00 -4.86 52.15 265.1 136.3 120.1 0.5 0.7 0.4 36. 11.4 37. 11.1 174. 11.1 175. 10.8 26.0 26.1 1011.2 25.3 25.6 23.6 23.7 90. 89. -22.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 4100.00 8241161 1.00 50.00 -4.86 52.15 264.3 135.8 119.8 0.7 0.7 0.9 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4200.00 8241162 1.00 50.00 -4.86 52.15 264.4 136.1 61.9 0.3 0.8 0.9 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4300.00 8241163 1.00 50.00 -4.86 52.15 264.4 136.0 49.7 0.3 0.8 0.2 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4400.00 8241164 1.00 50.00 -4.86 52.15 264.6 135.6 31.5 0.2 0.8 0.3 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4500.00 8241165 1.00 50.00 -4.86 52.15 264.3 135.6 11.8 0.0 0.8 1.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4600.00 8241166 1.00 50.00 -4.86 52.15 263.6 135.9 114.9 0.5 0.7 0.5 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4700.00 8241167 1.00 50.00 -4.86 52.15 263.9 135.1 120.1 0.5 0.6 1.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4800.00 8241168 1.00 50.00 -4.86 52.15 263.9 135.6 117.0 0.6 0.7 0.7 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 4900.00 8241169 1.00 50.00 -4.86 52.15 264.1 135.6 108.5 0.4 0.6 0.3 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5000.00 8241170 1.00 50.00 -4.86 52.15 263.4 135.6 99.2 0.4 0.6 0.5 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5100.00 8241171 1.00 50.00 -4.86 52.14 263.9 135.9 104.8 0.6 0.5 0.9 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5200.00 8241172 1.00 50.00 -4.86 52.14 264.1 135.4 96.0 0.6 0.5 0.6 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5300.00 8241173 1.00 50.00 -4.86 52.14 263.9 135.7 102.2 0.9 0.6 1.1 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5400.00 8241174 1.00 50.00 -4.86 52.14 270.4 142.2 113.4 1.0 0.9 0.9 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5500.00 8241175 1.00 50.00 -4.86 52.14 272.4 144.3 111.4 0.7 0.9 0.4 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5600.00 8241176 1.00 50.00 -4.86 52.14 278.9 149.2 122.8 0.7 0.7 0.6 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5700.00 8241177 1.00 50.00 -4.86 52.14 279.4 151.0 134.4 0.8 0.7 1.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5800.00 8241178 1.00 50.00 -4.86 52.14 280.8 152.2 103.4 0.3 0.6 0.7 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 5900.00 8241179 1.00 50.00 -4.86 52.14 279.1 150.3 105.6 0.2 0.5 0.7 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 10000.00 8241180 1.00 50.00 -4.86 52.14 279.3 150.7 78.4 0.2 0.4 0.5 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 10100.00 8241181 1.00 50.00 -4.85 52.14 279.8 151.3 136.0 0.4 0.4 0.6 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 10200.00 8241182 1.00 50.00 -4.85 52.14 278.6 150.1 145.1 0.6 0.4 1.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 10300.00 8241183 1.00 50.00 -4.85 52.14 278.4 149.9 143.4 0.7 0.6 0.8 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999. -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999.0 -9999. -9999. -9999.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 10400.00 8241184 1.00 50.00 -4.85 52.14 272.3 143.6 137.3 0.5 0.5 0.9 20. 13.1 17. 12.7 165. 12.7 162. 12.2 26.0 26.1 1011.4 24.3 24.5 22.6 22.9 90. 91. -20.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 10500.00 8241185 1.00 50.00 -4.85 52.14 272.9 144.9 144.3 0.5 0.5 0.8 22. 11.7 20. 11.3 168. 11.3 166. 10.9 26.0 26.1 1011.4 24.3 24.6 22.6 22.8 90. 90. -20.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 10600.00 8241186 1.00 50.00 -4.85 52.14 273.6 145.1 143.6 0.7 0.6 0.9 23. 12.2 19. 12.2 169. 11.6 166. 11.5 26.0 26.1 1011.3 24.4 24.6 22.6 22.7 90. 89. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 10700.00 8241187 1.00 50.00 -4.85 52.14 273.8 145.8 143.5 0.3 0.8 0.6 21. 11.2 18. 10.9 167. 10.9 164. 10.6 26.0 26.1 1011.4 24.5 24.6 22.7 22.7 90. 89. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 10800.00 8241188 1.00 50.00 -4.85 52.14 274.6 145.8 193.7 0.3 0.8 0.9 25. 11.1 22. 10.8 170. 10.9 168. 10.6 26.0 26.1 1011.4 24.5 24.7 22.7 22.8 90. 89. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 10900.00 8241189 1.00 50.00 -4.85 52.14 273.3 144.8 143.5 0.6 0.7 0.3 24. 11.4 20. 11.0 169. 10.9 165. 10.4 26.0 26.1 1011.4 24.5 24.7 22.7 22.9 90. 89. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11000.00 8241190 1.00 50.00 -4.85 52.14 272.1 143.6 118.1 0.2 0.5 0.2 22. 11.2 21. 11.0 166. 11.0 165. 10.7 26.0 26.1 1011.4 24.6 24.8 22.7 22.9 89. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11100.00 8241191 1.00 50.00 -4.85 52.14 271.8 143.1 317.1 0.8 0.0 0.0 21. 11.3 19. 10.8 165. 11.3 163. 10.8 26.0 26.1 1011.4 24.6 24.9 22.7 22.9 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11200.00 8241192 1.00 50.00 -4.85 52.14 273.1 144.6 337.3 0.7 0.2 0.3 23. 11.9 21. 11.5 168. 12.6 165. 12.2 26.0 26.1 1011.4 24.6 25.0 22.7 22.9 89. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11300.00 8241193 1.00 50.00 -4.85 52.14 274.8 146.0 332.6 0.3 0.1 0.4 24. 11.0 22. 11.1 170. 11.0 168. 11.1 26.0 26.1 1011.4 24.7 25.1 22.6 22.9 88. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11400.00 8241194 1.00 50.00 -4.85 52.14 273.4 144.7 82.2 0.1 0.1 0.1 29. 10.3 26. 10.1 174. 10.4 170. 10.2 26.0 26.1 1011.4 24.8 25.2 22.7 23.0 88. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11500.00 8241195 1.00 50.00 -4.85 52.14 271.3 142.8 83.0 0.2 0.1 0.0 28. 11.7 25. 11.7 172. 11.6 169. 11.6 26.0 26.1 1011.5 24.9 25.2 22.8 23.1 88. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11600.00 8241196 1.00 50.00 -4.85 52.14 273.8 144.9 309.9 0.6 0.1 0.0 27. 11.1 24. 11.1 171. 11.0 169. 11.0 26.0 26.1 1011.5 24.9 25.2 22.8 23.0 88. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11700.00 8241197 1.00 50.00 -4.85 52.14 271.9 143.3 326.3 1.1 0.3 0.0 28. 10.8 26. 10.5 169. 11.8 167. 11.4 26.0 26.1 1011.4 25.0 25.3 22.8 23.0 88. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11800.00 8241198 1.00 50.00 -4.85 52.14 263.4 133.5 331.0 1.0 0.3 0.0 34. 11.2 32. 11.3 171. 12.1 170. 12.2 26.0 26.1 1011.5 25.0 25.3 22.9 23.1 88. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 11900.00 8241199 1.00 50.00 -4.85 52.14 231.1 100.1 346.5 1.1 0.0 0.2 69. 12.5 67. 12.0 175. 13.8 173. 13.2 26.0 26.1 1011.5 25.0 25.3 22.9 22.9 88. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12000.00 8241200 1.00 50.00 -4.85 52.14 194.8 64.0 349.4 1.2 0.3 0.6 93. 4.8 96. 10.3 167. 6.0 169. 11.5 26.0 26.1 1011.6 25.1 25.4 22.9 23.0 88. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12100.00 8241201 1.00 50.00 -4.85 52.14 163.8 32.5 351.0 1.5 0.5 2.2 126. 11.9 131. 10.7 165. 13.2 170. 12.0 26.0 26.1 1011.6 25.1 25.3 23.0 23.0 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12200.00 8241202 1.00 50.00 -4.85 52.14 152.3 24.3 2.8 2.4 1.6 3.1 128. 9.7 134. 8.9 157. 11.8 163. 11.1 26.0 26.1 1011.6 25.1 25.4 23.0 23.0 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12300.00 8241203 1.01 50.00 -4.85 52.14 151.9 23.2 9.2 3.3 2.7 3.7 131. 8.9 137. 8.4 163. 11.8 168. 11.3 26.0 26.1 1011.6 25.1 25.3 23.1 23.0 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12400.00 8241204 1.01 50.00 -4.85 52.14 150.4 21.9 13.1 4.2 3.6 4.0 126. 8.0 131. 7.0 163. 11.3 168. 10.5 26.0 26.1 1011.7 25.1 25.4 23.1 23.1 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12500.00 8241205 1.01 50.00 -4.86 52.14 151.8 23.4 16.6 4.8 4.6 4.8 123. 8.0 130. 7.2 164. 11.6 170. 11.2 26.0 26.1 1011.6 25.1 25.4 23.1 23.1 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12600.00 8241206 1.02 50.00 -4.86 52.15 153.1 24.3 18.9 5.1 5.0 4.8 124. 8.1 130. 7.3 167. 12.0 172. 11.5 26.0 26.1 1011.5 25.1 25.4 23.2 23.1 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12700.00 8241207 1.02 50.00 -4.86 52.15 152.1 23.5 18.2 5.3 5.3 4.9 122. 6.3 128. 5.8 169. 10.4 173. 10.1 26.0 26.0 1011.6 25.1 25.5 23.2 23.2 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12800.00 8241208 1.02 50.00 -4.86 52.15 151.8 23.3 18.2 5.4 5.4 4.6 123. 6.7 129. 6.4 169. 10.9 173. 10.9 26.0 26.1 1011.7 25.1 25.4 23.2 23.2 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 12900.00 8241209 1.02 50.00 -4.86 52.15 148.9 20.4 16.0 5.6 5.6 5.2 124. 7.9 129. 7.1 167. 12.2 171. 11.6 26.0 26.0 1011.7 25.1 25.4 23.2 23.2 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13000.00 8241210 1.03 50.00 -4.87 52.15 148.6 20.0 15.3 5.9 5.8 5.2 130. 6.8 133. 6.2 171. 11.6 174. 11.2 26.0 26.0 1011.7 25.2 25.4 23.2 23.2 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13100.00 8241211 1.03 50.00 -4.87 52.15 152.9 24.2 19.8 5.9 5.8 5.2 122. 8.0 127. 7.3 166. 12.4 171. 12.0 26.0 26.0 1011.7 25.2 25.4 23.3 23.1 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13200.00 8241212 1.03 50.00 -4.87 52.16 152.4 23.8 17.0 5.9 5.9 5.0 116. 6.1 120. 5.8 168. 10.5 171. 10.4 25.9 26.0 1011.7 25.2 25.5 23.2 23.2 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13300.00 8241213 1.04 50.00 -4.87 52.16 154.4 25.2 19.0 5.8 5.9 5.2 115. 6.2 121. 5.6 167. 10.4 172. 10.2 26.0 26.0 1011.8 25.2 25.5 23.3 23.2 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13400.00 8241214 1.04 50.00 -4.88 52.16 153.4 25.1 17.9 5.8 5.8 5.2 116. 7.0 121. 6.6 166. 11.2 170. 11.1 25.9 26.0 1011.8 25.2 25.5 23.3 23.2 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13500.00 8241215 1.04 50.00 -4.88 52.16 151.8 21.9 13.5 5.7 5.7 5.2 123. 7.2 130. 6.6 169. 11.7 174. 11.3 25.9 26.0 1011.7 25.2 25.4 23.3 23.2 89. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13600.00 8241216 1.05 50.00 -4.88 52.16 135.6 6.2 0.5 5.8 5.8 4.9 147. 6.5 153. 6.3 168. 12.0 171. 11.9 25.9 26.0 1011.8 25.2 25.5 23.3 23.2 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13700.00 8241217 1.05 50.00 -4.88 52.16 139.1 9.4 4.6 6.0 5.9 5.0 149. 5.8 153. 5.3 172. 11.5 175. 11.1 25.9 26.0 1011.8 25.2 25.5 23.3 23.2 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13800.00 8241218 1.05 50.00 -4.88 52.17 137.9 9.7 6.1 6.0 5.8 5.2 146. 4.8 147. 4.9 172. 10.3 172. 10.5 25.9 26.0 1011.8 25.3 25.5 23.3 23.2 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 13900.00 8241219 1.05 50.00 -4.89 52.17 127.1 1.2 357.7 6.1 5.8 5.3 165. 4.2 166. 4.2 175. 10.1 176. 10.1 25.9 26.0 1011.8 25.3 25.5 23.4 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14000.00 8241220 1.06 50.00 -4.89 52.17 134.1 5.0 359.8 5.8 5.7 4.6 159. 3.8 169. 3.7 173. 9.6 177. 9.6 25.9 26.0 1011.8 25.4 25.6 23.4 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14100.00 8241221 1.06 50.00 -4.89 52.17 134.1 5.1 1.9 5.8 5.8 4.6 141. 4.1 149. 4.3 168. 9.4 171. 9.8 25.9 26.0 1011.9 25.4 25.6 23.5 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14200.00 8241222 1.06 50.00 -4.89 52.18 132.8 4.6 0.8 5.9 6.0 5.0 166. 3.7 169. 3.5 176. 9.6 178. 9.4 25.9 26.0 1011.8 25.4 25.6 23.5 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14300.00 8241223 1.07 50.00 -4.89 52.18 133.4 6.0 0.8 6.1 5.9 5.4 149. 5.7 156. 5.5 168. 11.5 172. 11.4 25.9 26.0 1011.9 25.4 25.6 23.5 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14400.00 8241224 1.07 50.00 -4.89 52.18 134.6 4.5 357.1 5.9 5.9 4.8 165. 4.1 170. 4.6 174. 10.1 176. 10.7 25.9 26.0 1011.9 25.4 25.5 23.5 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14500.00 8241225 1.07 50.00 -4.90 52.18 140.6 10.9 4.6 5.9 5.9 5.2 145. 6.2 151. 6.1 169. 11.7 172. 11.7 25.9 26.0 1012.0 25.4 25.6 23.5 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14600.00 8241226 1.08 50.00 -4.90 52.19 139.3 10.3 5.2 5.9 5.8 5.1 156. 5.3 159. 4.9 176. 11.0 178. 10.6 25.9 26.0 1012.0 25.4 25.6 23.5 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14700.00 8241227 1.08 50.00 -4.90 52.19 138.8 9.9 4.2 5.8 5.9 5.2 146. 4.3 151. 4.2 172. 10.0 174. 10.0 25.8 25.9 1012.0 25.4 25.7 23.5 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14800.00 8241228 1.08 50.00 -4.90 52.19 137.8 10.7 5.0 5.9 5.9 5.0 146. 4.3 152. 3.7 173. 9.9 176. 9.4 25.8 25.9 1012.0 25.4 25.7 23.5 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 14900.00 8241229 1.09 50.00 -4.90 52.19 137.1 9.3 5.0 5.8 5.9 5.4 147. 5.5 155. 5.6 171. 11.0 174. 11.3 25.8 25.9 1012.0 25.5 25.7 23.6 23.5 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15000.00 8241230 1.09 50.00 -4.91 52.19 137.3 11.0 8.0 6.1 5.8 5.6 164. 5.6 168. 5.5 180. 11.4 183. 11.3 25.8 25.9 1012.1 25.5 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15100.00 8241231 1.09 50.00 -4.91 52.20 138.4 9.5 5.9 6.0 5.8 5.2 156. 5.3 160. 4.9 177. 11.2 179. 10.8 25.8 25.9 1012.1 25.4 25.6 23.5 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15200.00 8241232 1.10 50.00 -4.91 52.20 138.8 9.4 4.1 5.9 5.8 4.9 146. 4.6 149. 4.3 173. 10.2 174. 9.9 25.8 25.9 1012.1 25.5 25.7 23.5 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15300.00 8241233 1.10 50.00 -4.91 52.20 137.6 8.9 1.6 5.9 5.8 4.8 142. 4.6 149. 4.7 169. 10.1 172. 10.4 25.8 25.9 1012.1 25.5 25.7 23.5 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15400.00 8241234 1.10 50.00 -4.91 52.20 138.4 10.1 3.5 5.8 5.8 5.2 147. 3.7 147. 3.6 172. 9.2 173. 9.1 25.8 25.9 1012.0 25.5 25.7 23.6 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15500.00 8241235 1.11 50.00 -4.92 52.20 138.3 9.4 1.8 6.0 5.8 5.0 148. 3.9 154. 3.7 173. 9.8 175. 9.6 25.8 25.9 1012.1 25.5 25.7 23.6 23.5 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15600.00 8241236 1.11 50.00 -4.92 52.21 138.3 9.8 0.3 6.0 5.8 5.1 150. 4.8 153. 4.5 172. 10.7 174. 10.4 25.8 25.9 1012.1 25.5 25.7 23.6 23.5 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15700.00 8241237 1.11 50.00 -4.92 52.21 146.8 19.3 2.0 5.2 5.9 5.1 136. 5.8 140. 5.3 167. 10.9 170. 10.6 25.8 25.9 1012.2 25.5 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15800.00 8241238 1.11 50.00 -4.92 52.21 146.9 19.0 1.9 5.4 5.9 5.1 131. 5.6 138. 5.4 165. 10.6 169. 10.6 25.8 25.9 1012.1 25.5 25.6 23.6 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 15900.00 8241239 1.12 50.00 -4.92 52.21 149.3 20.9 3.7 5.6 5.8 5.4 126. 5.1 131. 4.8 166. 10.0 170. 9.9 25.8 25.9 1012.1 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20000.00 8241240 1.12 50.00 -4.93 52.21 149.6 22.3 2.9 5.5 5.8 5.0 131. 6.2 134. 5.8 165. 11.3 168. 11.0 25.8 25.9 1012.2 25.5 25.7 23.6 23.4 89. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20100.00 8241241 1.12 50.00 -4.93 52.22 147.6 19.4 1.4 5.5 5.8 4.8 121. 6.1 129. 5.7 160. 11.0 165. 10.8 25.8 25.9 1012.2 25.5 25.7 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20200.00 8241242 1.13 50.00 -4.93 52.22 148.8 20.3 4.4 5.6 5.9 5.1 131. 5.8 136. 5.4 168. 11.0 171. 10.8 25.8 25.9 1012.3 25.5 25.7 23.6 23.4 89. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20300.00 8241243 1.13 50.00 -4.93 52.22 147.8 18.7 7.4 5.9 5.8 5.4 130. 5.9 137. 5.7 168. 11.2 172. 11.2 25.8 25.9 1012.3 25.5 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20400.00 8241244 1.13 50.00 -4.94 52.22 149.4 20.6 10.9 5.8 5.8 5.1 125. 5.2 130. 4.7 169. 10.1 173. 9.9 25.8 25.9 1012.3 25.5 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20500.00 8241245 1.14 50.00 -4.94 52.22 148.3 19.4 11.1 5.8 5.7 5.3 126. 6.6 130. 6.0 167. 11.3 170. 10.9 25.8 25.9 1012.3 25.6 25.7 23.6 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20600.00 8241246 1.14 50.00 -4.94 52.23 148.4 20.5 12.4 5.7 5.7 5.1 125. 6.2 129. 5.6 167. 11.0 171. 10.5 25.8 25.9 1012.3 25.6 25.7 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20700.00 8241247 1.14 50.00 -4.94 52.23 148.8 20.6 14.3 5.7 5.8 4.8 126. 7.2 131. 6.4 168. 11.9 172. 11.4 25.8 25.9 1012.3 25.5 25.7 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20800.00 8241248 1.15 50.00 -4.94 52.23 147.4 20.0 14.4 5.8 5.7 5.4 130. 6.9 135. 6.6 169. 11.7 173. 11.6 25.8 25.9 1012.3 25.6 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 20900.00 8241249 1.15 50.00 -4.95 52.23 148.9 20.0 14.6 5.7 5.7 5.2 135. 6.4 140. 6.0 174. 11.4 177. 11.2 25.8 25.9 1012.3 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21000.00 8241250 1.15 50.00 -4.95 52.23 144.1 15.8 12.6 5.8 5.8 4.9 139. 6.6 143. 6.4 174. 11.8 176. 11.7 25.8 25.9 1012.4 25.5 25.6 23.6 23.3 89. 87. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21100.00 8241251 1.16 50.00 -4.95 52.23 143.1 14.0 10.8 5.8 5.9 5.1 142. 5.2 147. 5.3 174. 10.6 177. 10.8 25.8 25.9 1012.3 25.5 25.6 23.6 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21200.00 8241252 1.16 50.00 -4.95 52.24 144.6 15.4 11.2 5.9 5.9 5.0 137. 5.4 142. 5.4 173. 10.6 176. 10.8 25.8 25.9 1012.3 25.5 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21300.00 8241253 1.16 50.00 -4.95 52.24 131.3 2.7 359.0 5.9 5.9 5.0 162. 5.5 168. 5.1 172. 11.3 175. 11.0 25.7 25.9 1012.3 25.5 25.6 23.6 23.4 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21400.00 8241254 1.17 50.00 -4.96 52.24 135.1 6.5 2.2 5.9 5.9 4.9 151. 5.1 156. 4.7 170. 10.8 173. 10.4 25.7 25.8 1012.3 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21500.00 8241255 1.17 50.00 -4.96 52.24 132.4 4.2 1.5 6.0 6.0 5.5 154. 5.7 160. 5.1 171. 11.5 174. 11.0 25.7 25.8 1012.3 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21600.00 8241256 1.17 50.00 -4.96 52.25 134.1 5.4 1.8 6.0 6.1 5.2 162. 5.2 167. 4.5 175. 11.1 178. 10.5 25.7 25.8 1012.4 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21700.00 8241257 1.18 50.00 -4.96 52.25 134.9 6.3 1.5 6.1 6.1 5.1 152. 5.7 159. 5.1 170. 11.5 174. 11.1 25.7 25.8 1012.3 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21800.00 8241258 1.18 50.00 -4.96 52.25 132.8 4.3 0.3 6.0 6.2 5.1 154. 5.2 159. 4.5 171. 11.1 174. 10.5 25.7 25.8 1012.3 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 21900.00 8241259 1.18 50.00 -4.97 52.25 133.3 4.7 0.0 6.2 6.1 5.5 161. 5.1 166. 4.6 174. 11.2 177. 10.7 25.7 25.8 1012.4 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22000.00 8241260 1.19 50.00 -4.97 52.26 133.3 4.9 359.7 6.2 6.2 5.1 167. 3.8 180. 4.7 177. 10.0 182. 10.9 25.7 25.8 1012.4 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22100.00 8241261 1.19 50.00 -4.97 52.26 134.3 5.7 0.3 6.2 6.2 5.5 155. 5.2 161. 4.8 171. 11.3 175. 10.9 25.7 25.8 1012.5 25.6 25.7 23.6 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22200.00 8241262 1.19 50.00 -4.97 52.26 134.1 6.0 359.9 6.0 6.1 4.9 157. 4.9 162. 4.2 172. 10.8 175. 10.2 25.7 25.8 1012.4 25.6 25.6 23.6 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22300.00 8241263 1.19 50.00 -4.97 52.26 134.1 6.1 0.0 6.0 6.0 5.2 151. 4.8 156. 4.6 170. 10.6 172. 10.5 25.7 25.8 1012.4 25.6 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22400.00 8241264 1.20 50.00 -4.97 52.27 140.6 12.2 4.9 5.9 5.9 5.4 146. 4.7 151. 4.7 173. 10.4 175. 10.4 25.7 25.8 1012.5 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22500.00 8241265 1.20 50.00 -4.98 52.27 138.8 10.0 4.8 5.9 5.8 5.5 152. 4.2 155. 3.7 175. 9.9 177. 9.4 25.7 25.8 1012.5 25.5 25.6 23.6 23.3 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22600.00 8241266 1.20 50.00 -4.98 52.27 137.6 9.1 5.7 5.9 5.9 5.1 135. 3.8 139. 4.1 170. 9.1 170. 9.5 25.7 25.8 1012.4 25.6 25.7 23.6 23.4 89. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22700.00 8241267 1.21 50.00 -4.98 52.27 138.8 10.0 5.4 6.0 5.8 5.5 144. 4.6 147. 4.4 171. 10.2 173. 10.1 25.7 25.8 1012.4 25.6 25.7 23.7 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22800.00 8241268 1.21 50.00 -4.98 52.27 138.3 9.8 4.3 6.3 5.8 5.3 146. 4.8 151. 4.7 172. 10.7 174. 10.7 25.7 25.8 1012.4 25.6 25.7 23.7 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 22900.00 8241269 1.21 50.00 -4.98 52.28 139.6 10.9 2.8 6.3 5.7 5.2 133. 4.6 143. 4.3 167. 10.3 171. 10.3 25.7 25.8 1012.4 25.6 25.7 23.7 23.5 89. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23000.00 8241270 1.22 50.00 -4.99 52.28 139.8 11.1 1.4 6.3 5.8 5.4 148. 5.4 152. 5.2 171. 11.4 173. 11.3 25.7 25.8 1012.4 25.6 25.7 23.7 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23100.00 8241271 1.22 50.00 -4.99 52.28 138.3 8.7 356.8 6.2 5.8 4.9 153. 4.0 156. 3.4 171. 10.1 173. 9.6 25.7 25.8 1012.4 25.6 25.7 23.7 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23200.00 8241272 1.22 50.00 -4.99 52.28 139.3 11.0 358.9 6.0 5.8 5.5 139. 5.3 147. 5.1 165. 10.9 169. 11.0 25.7 25.8 1012.5 25.6 25.7 23.7 23.5 89. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23300.00 8241273 1.23 50.00 -4.99 52.28 145.9 18.0 5.6 5.8 5.7 5.2 135. 5.9 140. 5.6 169. 11.3 172. 11.0 25.7 25.8 1012.4 25.6 25.6 23.7 23.5 89. 88. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23400.00 8241274 1.23 50.00 -4.99 52.29 143.6 14.6 1.9 6.0 5.8 5.2 130. 5.5 136. 5.2 164. 10.9 167. 10.8 25.7 25.8 1012.4 25.6 25.7 23.7 23.5 89. 88. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23500.00 8241275 1.23 50.00 -5.00 52.29 144.8 15.9 3.0 5.9 5.8 4.8 128. 5.9 134. 5.7 164. 11.2 167. 11.1 25.7 25.8 1012.5 25.6 25.7 23.7 23.6 89. 88. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23600.00 8241276 1.24 50.00 -5.00 52.29 144.3 14.9 4.5 5.9 5.8 5.4 124. 5.5 130. 5.2 163. 10.6 166. 10.6 25.7 25.8 1012.4 25.6 25.7 23.7 23.6 89. 88. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23700.00 8241277 1.24 50.00 -5.00 52.29 143.3 14.9 3.8 5.8 5.9 4.9 131. 5.8 135. 5.4 165. 11.0 167. 10.8 25.7 25.8 1012.5 25.6 25.7 23.7 23.6 89. 88. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23800.00 8241278 1.24 50.00 -5.00 52.29 142.8 14.4 2.8 5.7 5.8 4.9 133. 6.5 141. 6.5 164. 11.6 168. 11.8 25.7 25.8 1012.5 25.6 25.7 23.7 23.6 89. 88. -10.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 23900.00 8241279 1.24 50.00 -5.00 52.30 144.3 15.7 2.0 5.5 5.8 5.2 135. 6.5 141. 6.3 166. 11.5 169. 11.5 25.7 25.8 1012.5 25.6 25.7 23.7 23.5 89. 88. -10.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24000.00 8241280 1.25 50.00 -5.01 52.30 143.3 15.4 3.9 5.6 5.8 5.2 138. 6.1 145. 5.7 168. 11.2 171. 11.1 25.7 25.8 1012.5 25.6 25.7 23.7 23.4 89. 87. -9.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24100.00 8241281 1.25 50.00 -5.01 52.30 143.6 15.1 4.9 5.8 5.8 5.3 130. 6.7 137. 6.4 164. 11.7 168. 11.7 25.7 25.8 1012.5 25.6 25.7 23.7 23.5 89. 87. -9.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24200.00 8241282 1.25 50.00 -5.01 52.30 143.1 14.5 4.7 5.8 5.8 5.4 133. 7.7 140. 7.1 163. 12.8 168. 12.5 25.7 25.8 1012.6 25.6 25.7 23.7 23.5 89. 88. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24300.00 8241283 1.26 50.00 -5.01 52.30 144.4 15.8 5.3 5.8 5.8 5.1 134. 7.4 139. 7.2 165. 12.6 168. 12.5 25.7 25.8 1012.5 25.6 25.7 23.7 23.3 89. 87. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24400.00 8241284 1.26 50.00 -5.02 52.31 143.4 15.2 5.0 5.9 5.8 5.5 134. 7.7 139. 7.5 164. 12.9 167. 12.9 25.7 25.8 1012.5 25.6 25.7 23.6 23.2 89. 86. -5.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24500.00 8241285 1.26 50.00 -5.02 52.31 138.1 9.8 0.3 6.1 5.8 5.3 139. 6.7 145. 6.5 164. 12.2 168. 12.3 25.7 25.8 1012.6 25.6 25.7 23.6 23.1 88. 86. -4.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24600.00 8241286 1.27 50.00 -5.02 52.31 138.3 9.8 359.7 6.0 5.9 5.2 141. 6.8 146. 7.0 164. 12.4 167. 12.7 25.7 25.8 1012.6 25.6 25.7 23.5 23.1 88. 85. -2.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 24700.00 8241287 1.27 50.00 -5.02 52.31 139.8 10.9 0.5 5.9 5.9 5.2 132. 5.4 133. 4.8 163. 10.7 165. 10.2 25.7 25.8 1012.7 25.6 25.7 23.5 23.1 88. 86. 0.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 24800.00 8241288 1.27 50.00 -5.02 52.32 139.3 10.9 359.9 5.8 5.8 5.0 140. 5.9 147. 5.7 165. 11.3 169. 11.3 25.7 25.8 1012.6 25.6 25.7 23.5 23.2 88. 86. 2.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 24900.00 8241289 1.28 50.00 -5.03 52.32 140.1 11.5 359.9 5.7 5.9 5.4 140. 5.3 143. 5.2 165. 10.7 167. 10.8 25.7 25.8 1012.7 25.6 25.7 23.5 23.1 88. 86. 5.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 25000.00 8241290 1.28 50.00 -5.03 52.32 138.1 9.9 358.9 5.7 5.9 5.1 132. 6.3 138. 5.8 160. 11.4 163. 11.1 25.7 25.8 1012.8 25.6 25.7 23.5 23.2 88. 86. 8.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 25100.00 8241291 1.28 50.00 -5.03 52.32 138.9 9.5 359.9 5.7 5.9 5.0 137. 4.8 140. 4.5 166. 10.1 168. 9.9 25.7 25.8 1012.8 25.6 25.6 23.5 23.2 88. 87. 11.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 25200.00 8241292 1.29 50.00 -5.03 52.32 139.3 11.6 1.1 5.8 5.8 5.0 143. 5.5 148. 5.2 168. 11.0 171. 10.8 25.7 25.8 1012.8 25.6 25.5 23.6 23.3 88. 87. 14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 25300.00 8241293 1.29 50.00 -5.03 52.33 137.8 9.8 0.7 5.8 5.8 5.1 146. 5.0 153. 4.8 169. 10.5 172. 10.5 25.7 25.8 1012.8 25.6 25.5 23.6 23.3 88. 87. 17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 25400.00 8241294 1.29 50.00 -5.03 52.33 140.1 10.1 1.5 5.8 5.8 4.9 145. 5.2 152. 5.1 169. 10.7 172. 10.8 25.7 25.8 1012.8 25.6 25.5 23.5 23.2 88. 87. 20.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 25500.00 8241295 1.30 50.00 -5.04 52.33 137.6 9.1 0.7 5.8 5.8 5.2 147. 5.0 157. 4.5 169. 10.5 175. 10.2 25.7 25.8 1012.8 25.6 25.4 23.5 23.1 88. 87. 23.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 25600.00 8241296 1.30 50.00 -5.04 52.33 138.1 9.5 3.1 5.8 5.7 5.6 162. 4.0 164. 4.0 178. 9.8 179. 9.8 25.7 25.8 1012.8 25.6 25.5 23.5 22.9 88. 86. 27.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 25700.00 8241297 1.30 50.00 -5.04 52.33 138.6 9.9 0.5 5.8 5.8 5.0 162. 4.2 167. 4.1 177. 10.0 179. 9.9 25.7 25.8 1012.8 25.6 25.5 23.5 22.9 89. 86. 29.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 25800.00 8241298 1.31 50.00 -5.04 52.34 137.8 10.3 0.1 5.9 5.8 5.2 169. 3.7 186. 4.1 180. 9.5 186. 9.9 25.7 25.8 1012.8 25.6 25.6 23.5 22.9 89. 85. 30.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 25900.00 8241299 1.31 50.00 -5.04 52.34 138.9 9.8 358.9 5.8 5.8 4.9 180. 5.1 196. 5.8 184. 10.9 193. 11.4 25.7 25.8 1012.8 25.8 26.1 23.6 23.0 87. 84. 28.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30000.00 8241300 1.31 50.00 -5.05 52.34 139.8 9.7 358.1 5.9 5.8 5.2 168. 3.6 173. 3.6 179. 9.4 181. 9.4 25.7 25.8 1012.9 26.0 25.9 23.6 23.4 87. 86. 25.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30100.00 8241301 1.31 50.00 -5.05 52.34 138.6 10.7 0.6 5.8 5.8 5.2 171. 2.6 181. 3.3 181. 8.4 185. 9.1 25.7 25.8 1012.9 26.1 26.3 23.7 23.5 87. 85. 24.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30200.00 8241302 1.32 50.00 -5.05 52.35 138.3 9.4 359.6 5.8 5.8 5.3 176. 2.9 189. 4.5 182. 8.7 188. 10.1 25.7 25.8 1012.9 26.2 26.5 23.8 23.6 87. 84. 37.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30300.00 8241303 1.32 50.00 -5.05 52.35 138.3 10.1 358.3 5.7 5.8 5.1 171. 4.1 183. 4.8 180. 9.9 186. 10.5 25.7 25.8 1013.0 26.3 26.1 23.9 23.6 87. 86. 37.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30400.00 8241304 1.32 50.00 -5.05 52.35 139.6 9.8 0.1 5.8 5.8 5.3 171. 3.1 178. 3.5 181. 8.9 183. 9.2 25.7 25.8 1012.9 26.4 26.0 23.9 23.5 86. 86. 27.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30500.00 8241305 1.33 50.00 -5.06 52.35 138.8 12.0 2.3 5.7 5.7 5.5 165. 3.6 173. 3.9 178. 9.2 182. 9.6 25.7 25.8 1012.9 26.5 25.7 24.0 23.5 86. 88. 36.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30600.00 8241306 1.33 50.00 -5.06 52.35 139.4 10.5 359.7 5.7 5.8 5.1 155. 2.6 156. 2.4 175. 8.3 176. 8.1 25.7 25.8 1012.9 26.5 25.6 24.1 23.4 87. 88. 24.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30700.00 8241307 1.33 50.00 -5.06 52.36 138.6 10.2 0.4 5.9 5.8 5.6 175. 2.8 186. 3.4 181. 8.7 186. 9.2 25.7 25.8 1012.9 26.4 25.5 24.1 23.2 87. 87. 41.ZZZJJJZZZJZZZZZZZZZZZZKKZZZZZ ISS02_/09 19950902 30800.00 8241308 1.34 50.00 -5.06 52.36 138.6 9.8 358.4 6.0 5.9 4.9 157. 3.9 159. 3.4 174. 9.8 175. 9.4 25.7 25.8 1012.9 26.4 25.6 24.1 23.3 87. 87. 30.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 30900.00 8241309 1.34 50.00 -5.06 52.36 138.9 10.4 1.2 5.9 5.9 5.0 156. 4.0 162. 3.9 175. 9.8 177. 9.7 25.7 25.8 1012.9 26.4 25.5 24.1 22.9 87. 86. 20.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31000.00 8241310 1.34 50.00 -5.07 52.36 137.6 9.7 358.4 6.0 5.8 5.0 164. 3.9 167. 4.4 176. 9.9 178. 10.4 25.7 25.8 1012.9 26.3 25.5 24.1 22.8 88. 85. 15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31100.00 8241311 1.35 50.00 -5.07 52.36 139.4 11.9 1.3 5.9 5.9 5.0 156. 4.2 158. 3.8 175. 10.1 176. 9.7 25.7 25.8 1012.9 26.2 25.5 24.0 22.8 87. 85. 16.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31200.00 8241312 1.35 50.00 -5.07 52.37 137.8 9.4 0.9 5.8 5.8 4.7 147. 4.4 152. 4.7 171. 10.0 173. 10.4 25.7 25.8 1012.9 26.2 25.5 23.9 22.8 88. 85. 18.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31300.00 8241313 1.35 50.00 -5.07 52.37 138.4 11.5 1.7 5.9 5.8 5.5 145. 5.4 149. 5.3 169. 10.9 171. 10.9 25.6 25.7 1012.8 26.1 25.5 23.9 22.7 87. 85. 19.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31400.00 8241314 1.36 50.00 -5.07 52.37 137.1 7.9 358.4 6.0 5.9 5.1 147. 4.9 154. 4.4 169. 10.5 172. 10.2 25.6 25.7 1012.9 26.0 25.5 23.7 22.6 87. 84. 21.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31500.00 8241315 1.36 50.00 -5.08 52.37 136.1 7.8 0.2 5.8 5.9 4.9 148. 3.4 152. 2.9 171. 9.1 174. 8.7 25.6 25.7 1012.9 26.0 25.6 23.6 22.5 87. 83. 22.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31600.00 8241316 1.36 50.00 -5.08 52.38 137.9 8.9 3.8 5.7 5.8 5.1 146. 5.3 151. 5.0 169. 10.7 172. 10.5 25.6 25.7 1012.9 26.0 25.6 23.7 22.8 87. 84. 24.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31700.00 8241317 1.37 50.00 -5.08 52.38 136.8 8.8 2.9 5.7 5.8 5.4 152. 4.7 158. 4.4 173. 10.2 176. 9.9 25.6 25.7 1012.9 25.9 25.6 23.6 22.6 87. 84. 25.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31800.00 8241318 1.37 50.00 -5.08 52.38 135.8 7.2 0.9 5.8 5.8 4.8 149. 4.4 154. 4.0 170. 10.1 173. 9.8 25.6 25.7 1012.9 25.9 25.6 23.5 22.6 87. 84. 27.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 31900.00 8241319 1.37 50.00 -5.08 52.38 136.4 9.9 1.4 5.8 5.8 5.1 146. 4.0 148. 3.4 170. 9.6 172. 9.1 25.6 25.7 1012.9 25.9 25.6 23.5 22.7 87. 84. 28.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 32000.00 8241320 1.37 50.00 -5.08 52.38 137.4 8.6 0.8 5.8 5.9 5.2 142. 4.5 148. 4.2 168. 10.0 171. 9.9 25.6 25.7 1012.9 25.8 25.6 23.5 22.7 87. 84. 28.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZZ ISS02_/09 19950902 32100.00 8241321 1.38 50.00 -5.09 52.39 136.3 8.4 359.2 5.9 5.9 5.4 147. 4.5 151. 3.8 169. 10.2 171. 9.5 25.6 25.6 1013.0 25.8 25.6 23.4 22.7 87. 84. 28.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32200.00 8241322 1.38 50.00 -5.09 52.39 136.6 8.1 359.0 5.9 5.8 5.3 149. 4.3 149. 4.0 170. 9.9 170. 9.7 25.6 25.6 1013.0 25.8 25.6 23.5 22.9 87. 85. 29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32300.00 8241323 1.38 50.00 -5.09 52.39 136.9 9.0 359.3 5.8 5.8 5.1 153. 3.9 156. 3.6 172. 9.7 174. 9.3 25.5 25.6 1013.1 25.8 25.6 23.5 22.9 87. 85. 29.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32400.00 8241324 1.39 50.00 -5.09 52.39 137.4 9.3 359.7 5.8 5.7 5.1 129. 2.5 133. 2.0 167. 7.9 170. 7.5 25.5 25.6 1013.1 25.8 25.6 23.5 22.9 87. 85. 30.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32500.00 8241325 1.39 50.00 -5.09 52.40 136.4 8.0 358.6 5.9 5.8 5.1 146. 3.4 152. 3.3 169. 9.2 172. 9.2 25.5 25.6 1013.1 25.8 25.6 23.6 23.0 88. 86. 30.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32600.00 8241326 1.39 50.00 -5.10 52.40 136.4 8.0 358.9 5.8 5.8 5.3 151. 3.2 157. 3.1 172. 8.9 174. 8.9 25.5 25.6 1013.2 25.8 25.6 23.6 23.0 88. 86. 31.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32700.00 8241327 1.40 50.00 -5.10 52.40 136.8 8.1 358.3 5.7 5.7 4.6 144. 3.8 150. 3.7 169. 9.3 171. 9.3 25.5 25.7 1013.2 25.8 25.6 23.6 23.0 88. 86. 32.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32800.00 8241328 1.40 50.00 -5.10 52.40 136.6 8.3 359.4 5.8 5.7 5.0 155. 2.8 157. 2.9 174. 8.6 174. 8.7 25.5 25.7 1013.2 25.8 25.6 23.6 23.0 88. 86. 34.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 32900.00 8241329 1.40 50.00 -5.10 52.40 137.1 8.7 0.4 5.9 5.8 5.2 142. 2.7 139. 2.7 171. 8.3 170. 8.3 25.6 25.6 1013.2 25.8 25.6 23.6 23.1 88. 86. 38.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33000.00 8241330 1.41 50.00 -5.10 52.41 136.4 8.0 1.2 5.9 5.9 5.2 153. 3.7 156. 3.4 172. 9.5 174. 9.2 25.5 25.6 1013.1 25.8 25.6 23.7 23.2 88. 86. 40.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33100.00 8241331 1.41 50.00 -5.11 52.41 132.6 4.2 357.6 5.8 5.9 5.0 159. 3.3 160. 2.7 172. 9.1 173. 8.5 25.5 25.6 1013.2 25.8 25.5 23.7 23.1 88. 87. 43.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33200.00 8241332 1.41 50.00 -5.11 52.41 134.1 5.7 357.9 5.8 5.8 5.1 146. 2.0 146. 1.5 171. 7.7 173. 7.3 25.5 25.6 1013.2 25.8 25.6 23.7 23.2 88. 87. 45.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33300.00 8241333 1.42 50.00 -5.11 52.41 133.6 4.9 358.5 5.8 5.7 5.4 151. 3.9 156. 3.6 170. 9.6 172. 9.3 25.5 25.6 1013.3 25.8 25.5 23.7 23.2 88. 87. 46.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33400.00 8241334 1.42 50.00 -5.11 52.42 132.6 4.2 357.6 5.9 5.8 5.5 156. 3.1 151. 1.9 172. 8.8 173. 7.7 25.5 25.6 1013.2 25.8 25.5 23.7 23.2 88. 87. 47.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33500.00 8241335 1.42 50.00 -5.11 52.42 135.1 6.2 358.6 6.0 5.7 5.0 149. 4.2 155. 3.6 169. 9.9 172. 9.5 25.5 25.6 1013.2 25.8 25.6 23.8 23.2 88. 87. 49.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33600.00 8241336 1.43 50.00 -5.11 52.42 133.6 4.9 356.8 6.1 5.8 5.5 162. 3.5 163. 3.3 173. 9.6 174. 9.3 25.5 25.6 1013.2 25.8 25.5 23.7 23.3 88. 87. 51.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33700.00 8241337 1.43 50.00 -5.12 52.42 133.4 4.9 357.2 6.0 5.8 5.4 161. 2.4 158. 1.7 173. 8.3 174. 7.7 25.5 25.6 1013.3 25.8 25.6 23.7 23.2 88. 87. 52.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33800.00 8241338 1.43 50.00 -5.12 52.42 135.3 6.7 0.1 5.8 5.8 5.1 163. 3.4 155. 2.5 176. 9.3 174. 8.3 25.5 25.6 1013.3 25.8 25.6 23.8 23.3 89. 87. 54.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 33900.00 8241339 1.44 50.00 -5.12 52.43 131.8 3.3 357.9 5.9 5.8 5.1 164. 2.9 165. 2.6 174. 8.7 175. 8.4 25.5 25.6 1013.4 25.8 25.6 23.8 23.3 89. 88. 55.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34000.00 8241340 1.44 50.00 -5.12 52.43 135.1 6.4 0.7 5.8 5.7 5.0 151. 3.5 157. 3.4 172. 9.1 174. 9.0 25.5 25.6 1013.3 25.8 25.6 23.8 23.3 88. 87. 55.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34100.00 8241341 1.44 50.00 -5.12 52.43 132.8 4.2 357.3 5.9 5.6 5.1 160. 3.1 162. 3.1 173. 9.0 174. 8.9 25.5 25.6 1013.3 25.8 25.6 23.7 23.3 88. 87. 56.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34200.00 8241342 1.45 50.00 -5.12 52.43 134.3 5.7 359.5 5.9 5.7 5.0 154. 3.7 155. 3.6 171. 9.5 172. 9.4 25.5 25.6 1013.4 25.9 25.6 23.7 23.3 88. 87. 56.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34300.00 8241343 1.45 50.00 -5.13 52.44 133.8 5.2 357.0 5.8 5.7 4.7 160. 4.2 165. 3.7 172. 10.0 174. 9.5 25.5 25.6 1013.5 25.9 25.6 23.7 23.2 88. 87. 56.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34400.00 8241344 1.45 50.00 -5.13 52.44 134.3 5.5 356.9 5.8 5.6 5.2 161. 4.5 164. 3.7 173. 10.3 175. 9.5 25.5 25.6 1013.4 25.8 25.6 23.7 23.2 88. 86. 56.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34500.00 8241345 1.45 50.00 -5.13 52.44 134.4 4.9 358.9 5.6 5.6 5.1 152. 3.5 157. 3.4 170. 9.0 172. 9.0 25.5 25.6 1013.4 25.9 25.7 23.7 23.2 88. 86. 56.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34600.00 8241346 1.46 50.00 -5.13 52.44 133.6 5.8 357.2 5.5 5.6 4.9 148. 3.6 155. 3.7 168. 8.9 170. 9.1 25.5 25.6 1013.4 25.9 25.7 23.7 23.2 88. 87. 57.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34700.00 8241347 1.46 50.00 -5.13 52.44 133.3 4.6 358.4 5.5 5.5 5.3 166. 3.1 166. 1.5 176. 8.5 177. 7.0 25.5 25.6 1013.4 25.9 25.7 23.8 23.3 88. 86. 58.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34800.00 8241348 1.46 50.00 -5.13 52.45 133.8 5.7 358.2 5.6 5.6 5.1 164. 3.2 168. 3.6 175. 8.7 176. 9.2 25.5 25.6 1013.4 25.9 25.7 23.7 23.3 88. 87. 61.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 34900.00 8241349 1.47 50.00 -5.14 52.45 133.3 4.7 356.0 5.6 5.6 4.7 161. 3.2 163. 2.4 172. 8.8 174. 8.0 25.5 25.6 1013.4 25.9 25.7 23.8 23.3 88. 87. 69.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35000.00 8241350 1.47 50.00 -5.14 52.45 134.3 4.6 357.5 5.6 5.7 4.5 163. 4.0 168. 3.6 174. 9.6 176. 9.3 25.5 25.6 1013.4 25.9 25.7 23.8 23.3 88. 87. 71.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35100.00 8241351 1.47 50.00 -5.14 52.45 132.8 7.0 0.0 5.7 5.6 5.2 158. 3.5 166. 3.0 173. 9.1 177. 8.7 25.5 25.6 1013.5 25.9 25.7 23.8 23.4 88. 87. 70.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35200.00 8241352 1.48 50.00 -5.14 52.46 137.4 9.0 2.8 5.6 5.6 4.8 153. 4.5 159. 4.2 173. 9.9 177. 9.7 25.5 25.6 1013.5 25.9 25.6 23.8 23.3 88. 87. 73.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35300.00 8241353 1.48 50.00 -5.14 52.46 134.8 6.5 0.5 5.8 5.6 4.9 160. 5.0 169. 4.2 174. 10.7 178. 9.9 25.5 25.6 1013.5 25.9 25.7 23.7 23.2 88. 86. 76.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35400.00 8241354 1.48 50.00 -5.14 52.46 136.3 6.9 0.1 5.8 5.7 4.8 157. 3.2 165. 3.3 175. 8.9 178. 9.0 25.5 25.6 1013.5 25.9 25.7 23.7 23.2 88. 86. 82.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35500.00 8241355 1.48 50.00 -5.15 52.46 136.8 7.5 1.0 5.7 5.7 5.2 155. 3.4 159. 3.3 174. 9.0 176. 9.0 25.6 25.7 1013.4 26.0 25.7 23.8 23.4 88. 87. 93.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35600.00 8241356 1.49 50.00 -5.15 52.46 137.1 8.4 0.6 5.6 5.7 5.0 147. 4.3 150. 4.1 169. 9.7 170. 9.6 25.5 25.7 1013.5 26.0 25.7 23.8 23.4 88. 87. 109.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35700.00 8241357 1.49 50.00 -5.15 52.47 135.4 7.1 1.8 5.7 5.6 5.1 158. 4.2 165. 4.0 175. 9.9 178. 9.7 25.5 25.6 1013.5 26.0 25.7 23.8 23.4 88. 87. 151.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35800.00 8241358 1.49 50.00 -5.15 52.47 136.8 7.8 359.7 4.5 5.1 4.0 157. 5.3 160. 4.2 172. 9.8 174. 8.7 25.5 25.6 1013.5 26.0 25.7 23.8 23.4 88. 87. 119.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 35900.00 8241359 1.50 50.00 -5.15 52.47 161.3 32.7 15.8 3.8 4.1 3.6 125. 5.5 132. 4.9 172. 8.8 177. 8.4 25.5 25.6 1013.6 26.0 25.7 23.8 23.4 87. 87. 117.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40000.00 8241360 1.50 50.00 -5.16 52.47 145.4 16.2 4.8 4.4 4.3 3.9 139. 4.8 143. 4.4 173. 8.8 175. 8.5 25.5 25.6 1013.5 26.1 25.7 23.8 23.5 87. 87. 113.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40100.00 8241361 1.50 50.00 -5.16 52.47 185.3 58.0 49.3 3.3 4.2 3.0 108. 5.8 111. 5.9 178. 8.1 180. 8.3 25.5 25.6 1013.5 26.1 25.7 23.8 23.5 87. 88. 115.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40200.00 8241362 1.50 50.00 -5.16 52.47 227.4 98.8 63.4 1.0 2.5 0.5 79. 7.5 76. 7.9 184. 7.9 181. 8.3 25.5 25.6 1013.6 26.1 25.7 23.8 23.4 87. 87. 117.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40300.00 8241363 1.50 50.00 -5.16 52.47 231.3 102.5 333.7 1.0 0.9 0.0 80. 7.0 78. 7.5 181. 7.9 179. 8.3 25.5 25.6 1013.6 26.2 25.7 23.8 23.5 87. 87. 119.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40400.00 8241364 1.50 50.00 -5.16 52.47 231.8 103.8 326.5 0.7 0.1 0.2 77. 7.4 75. 7.8 176. 8.1 174. 8.5 25.5 25.6 1013.6 26.2 25.7 23.8 23.6 87. 88. 122.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40500.00 8241365 1.50 50.00 -5.16 52.47 238.4 110.3 342.4 0.8 0.1 0.0 69. 7.9 68. 7.4 177. 8.7 176. 8.2 25.5 25.6 1013.6 26.3 25.7 23.9 23.6 87. 88. 123.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40600.00 8241366 1.50 50.00 -5.16 52.47 238.6 109.8 0.2 0.8 0.4 0.2 69. 7.9 67. 7.4 179. 8.7 177. 8.2 25.5 25.6 1013.6 26.3 25.7 23.9 23.7 87. 89. 131.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40700.00 8241367 1.50 50.00 -5.16 52.47 240.1 110.0 6.3 0.7 0.3 0.1 70. 7.7 67. 7.5 180. 8.4 178. 8.2 25.5 25.6 1013.6 26.3 25.7 24.0 23.7 87. 89. 139.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40800.00 8241368 1.50 50.00 -5.16 52.47 241.8 114.3 4.6 0.6 0.3 0.0 63. 7.4 61. 6.9 178. 8.0 176. 7.5 25.5 25.6 1013.5 26.3 25.7 24.0 23.7 87. 89. 149.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 40900.00 8241369 1.50 50.00 -5.16 52.47 243.1 114.5 357.0 0.6 0.2 0.1 63. 8.3 59. 8.0 178. 8.9 174. 8.6 25.5 25.6 1013.6 26.3 25.7 23.9 23.7 87. 89. 163.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41000.00 8241370 1.50 50.00 -5.16 52.47 250.3 121.4 31.6 0.5 0.1 0.0 60. 8.7 57. 8.5 183. 9.1 180. 8.9 25.5 25.6 1013.8 26.3 25.7 23.8 23.6 86. 88. 198.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41100.00 8241371 1.50 50.00 -5.16 52.47 255.1 126.5 13.2 0.5 0.1 0.0 53. 8.3 50. 8.3 180. 8.8 178. 8.7 25.5 25.6 1013.7 26.4 25.7 23.8 23.6 86. 88. 196.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41200.00 8241372 1.50 50.00 -5.16 52.47 253.4 123.4 20.0 0.4 0.3 0.2 59. 8.5 58. 8.2 184. 8.9 182. 8.6 25.5 25.6 1013.8 26.4 25.7 23.8 23.7 85. 88. 318.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41300.00 8241373 1.50 50.00 -5.16 52.47 253.9 126.3 9.9 0.5 0.2 0.4 54. 8.7 53. 8.5 180. 9.2 179. 9.0 25.5 25.6 1013.8 26.5 25.7 23.7 23.6 85. 88. 304.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41400.00 8241374 1.50 50.00 -5.16 52.47 267.4 139.2 12.6 0.3 0.2 0.4 39. 9.3 37. 9.4 177. 9.6 176. 9.7 25.5 25.6 1013.7 26.6 25.8 23.7 23.6 84. 88. 321.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41500.00 8241375 1.50 50.00 -5.16 52.47 289.6 162.4 190.6 0.3 0.6 0.5 20. 8.7 18. 8.6 181. 8.4 179. 8.3 25.5 25.6 1013.8 26.5 25.8 23.7 23.7 85. 88. 295.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41600.00 8241376 1.50 50.00 -5.16 52.47 302.9 174.8 266.3 0.3 0.5 0.0 12. 8.8 10. 8.7 186. 8.7 184. 8.6 25.5 25.6 1013.7 26.3 25.8 23.8 23.9 86. 89. 134.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41700.00 8241377 1.50 50.00 -5.16 52.47 305.4 176.3 207.5 0.5 0.5 0.6 11. 9.8 7. 9.6 186. 9.4 182. 9.2 25.5 25.6 1013.8 26.2 25.7 23.9 23.8 87. 89. 131.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41800.00 8241378 1.50 50.00 -5.16 52.47 303.8 175.2 199.7 0.4 0.8 0.2 10. 10.7 10. 10.4 185. 10.3 185. 10.0 25.5 25.6 1013.7 26.1 25.7 23.9 23.8 87. 89. 129.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 41900.00 8241379 1.50 50.00 -5.16 52.47 303.8 175.4 186.0 0.6 0.7 0.7 6. 9.4 359. 9.2 181. 8.7 174. 8.6 25.5 25.6 1013.8 26.0 25.7 23.8 23.8 88. 89. 119.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42000.00 8241380 1.50 50.00 -5.15 52.47 304.9 176.6 199.3 0.6 0.7 0.6 7. 9.6 5. 9.8 183. 9.0 181. 9.2 25.5 25.6 1013.7 26.0 25.7 23.8 23.7 88. 89. 110.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42100.00 8241381 1.50 50.00 -5.15 52.47 304.3 176.0 200.1 0.8 0.7 1.0 9. 10.4 7. 10.3 184. 9.6 181. 9.5 25.5 25.6 1013.7 25.9 25.7 23.8 23.6 88. 88. 109.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42200.00 8241382 1.50 50.00 -5.15 52.47 303.8 175.5 212.9 0.6 0.8 0.5 8. 9.6 6. 9.5 181. 9.1 180. 9.0 25.5 25.6 1013.8 25.9 25.7 23.7 23.6 88. 88. 100.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42300.00 8241383 1.50 50.00 -5.15 52.47 304.1 175.5 244.7 0.3 0.4 0.3 9. 9.2 9. 9.1 183. 9.0 182. 8.9 25.5 25.6 1013.7 25.9 25.7 23.7 23.5 88. 87. 104.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42400.00 8241384 1.50 50.00 -5.15 52.47 302.9 174.6 297.6 0.3 0.2 0.0 9. 8.5 5. 8.4 182. 8.5 179. 8.5 25.5 25.6 1013.8 25.9 25.7 23.7 23.5 88. 87. 93.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42500.00 8241385 1.50 50.00 -5.15 52.47 304.6 176.2 299.9 0.5 0.1 0.0 10. 8.3 9. 8.2 183. 8.5 182. 8.4 25.5 25.6 1013.8 25.9 25.7 23.8 23.5 88. 87. 79.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42600.00 8241386 1.50 50.00 -5.15 52.47 303.4 174.8 316.1 0.5 0.1 0.1 11. 8.0 11. 7.4 183. 8.3 183. 7.8 25.5 25.6 1013.7 25.9 25.8 23.8 23.5 88. 87. 75.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42700.00 8241387 1.50 50.00 -5.15 52.47 303.8 175.4 251.7 0.3 0.1 0.2 4. 9.1 357. 8.7 177. 9.0 171. 8.7 25.5 25.6 1013.8 26.0 25.8 23.8 23.6 88. 88. 109.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42800.00 8241388 1.50 50.00 -5.15 52.47 303.3 174.8 241.5 0.4 0.4 0.0 9. 9.8 8. 9.7 182. 9.6 181. 9.5 25.5 25.6 1013.9 26.0 25.8 23.9 23.6 88. 88. 131.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 42900.00 8241389 1.50 50.00 -5.15 52.47 303.3 175.5 206.2 0.7 0.7 0.7 4. 10.1 360. 9.5 178. 9.5 173. 9.0 25.5 25.6 1013.9 25.9 25.8 23.9 23.7 88. 89. 103.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43000.00 8241390 1.50 50.00 -5.15 52.47 302.9 174.6 221.5 0.5 0.7 0.8 348. 12.9 349. 12.9 160. 12.7 161. 12.6 25.5 25.6 1013.9 25.8 25.6 23.7 23.8 88. 90. 113.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43100.00 8241391 1.50 50.00 -5.15 52.47 303.8 175.4 237.7 0.5 0.5 0.2 356. 13.7 352. 13.6 168. 13.5 165. 13.4 25.5 25.6 1013.8 25.5 25.4 23.4 23.3 88. 88. 127.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43200.00 8241392 1.50 50.00 -5.15 52.47 303.3 174.7 242.6 0.5 0.4 0.2 2. 12.4 358. 12.6 175. 12.2 170. 12.5 25.5 25.6 1013.9 25.2 25.3 22.4 22.3 85. 83. 138.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43300.00 8241393 1.50 50.00 -5.15 52.47 302.9 174.6 259.7 0.4 0.3 0.3 359. 13.3 0. 11.5 172. 13.2 172. 11.5 25.5 25.6 1013.9 25.2 25.3 22.0 22.1 82. 82. 126.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43400.00 8241394 1.50 50.00 -5.15 52.47 296.8 166.7 283.0 0.3 0.2 0.3 8. 12.3 8. 12.0 176. 12.3 176. 12.1 25.5 25.6 1014.0 25.1 25.2 21.9 22.0 83. 83. 101.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43500.00 8241395 1.50 50.00 -5.15 52.47 281.6 153.2 305.2 0.2 0.1 0.2 18. 11.7 17. 11.7 172. 11.6 170. 11.5 25.5 25.6 1014.0 25.1 25.3 21.7 21.8 81. 81. 79.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43600.00 8241396 1.50 50.00 -5.15 52.47 282.9 154.6 325.1 0.2 0.1 0.2 19. 10.6 17. 10.3 173. 10.5 172. 10.2 25.5 25.6 1014.0 25.2 25.3 21.6 21.3 81. 78. 66.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43700.00 8241397 1.50 50.00 -5.15 52.47 284.1 155.3 162.7 0.5 0.7 0.6 20. 10.8 18. 10.7 176. 10.4 174. 10.2 25.5 25.6 1014.0 25.2 25.4 21.7 21.3 81. 78. 65.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43800.00 8241398 1.50 50.00 -5.15 52.47 272.3 144.1 128.5 0.6 1.0 0.6 30. 10.5 28. 10.3 177. 10.2 175. 9.9 25.5 25.6 1014.1 25.3 25.5 21.7 21.2 80. 77. 69.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 43900.00 8241399 1.50 50.00 -5.15 52.47 274.1 144.6 101.7 0.4 0.7 0.6 33. 10.8 29. 10.4 181. 10.7 177. 10.3 25.5 25.6 1014.1 25.4 25.7 21.7 21.3 80. 77. 81.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44000.00 8241400 1.50 50.00 -5.15 52.47 273.8 145.0 98.0 0.2 0.6 0.6 33. 9.9 30. 10.1 178. 9.8 176. 9.9 25.5 25.6 1014.1 25.5 25.8 21.7 21.4 80. 77. 91.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44100.00 8241401 1.50 50.00 -5.15 52.47 272.9 144.9 108.7 0.3 0.5 0.7 32. 9.6 31. 9.7 178. 9.5 177. 9.6 25.5 25.6 1014.2 25.6 25.9 21.8 21.6 80. 77. 96.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44200.00 8241402 1.50 50.00 -5.15 52.47 273.8 144.8 105.4 0.4 0.6 0.3 32. 9.1 29. 9.3 179. 9.0 176. 9.2 25.5 25.6 1014.3 25.7 25.9 22.0 21.8 80. 78. 103.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44300.00 8241403 1.50 50.00 -5.15 52.47 274.4 145.3 98.1 0.3 0.5 0.5 29. 9.4 26. 9.2 175. 9.3 172. 9.1 25.5 25.6 1014.2 25.8 25.9 22.1 21.9 80. 79. 109.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44400.00 8241404 1.50 50.00 -5.15 52.47 271.4 -9999.0 -9999.0 -9999.0 0.5 -9999.0 30. 8.8 27. 8.6 176. 8.6 173. 8.4 25.5 25.6 1014.2 25.9 25.9 22.2 22.0 80. 79. 122.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44500.00 8241405 1.50 50.00 -5.15 52.47 275.3 146.2 111.1 0.2 0.5 0.5 27. 7.8 24. 7.8 174. 7.6 172. 7.6 25.5 25.6 1014.2 25.9 25.9 22.3 22.2 80. 80. 123.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44600.00 8241406 1.50 50.00 -5.15 52.46 278.4 150.6 88.1 0.3 0.6 0.3 24. 8.6 21. 8.5 176. 8.6 173. 8.4 25.5 25.6 1014.3 26.0 25.9 22.4 22.4 81. 81. 117.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44700.00 8241407 1.50 50.00 -5.15 52.46 278.4 150.0 98.3 0.1 0.5 0.3 26. 9.6 23. 9.4 176. 9.4 173. 9.3 25.5 25.6 1014.3 26.0 25.9 22.5 22.4 81. 81. 115.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44800.00 8241408 1.50 50.00 -5.15 52.46 278.8 149.9 108.3 0.3 0.5 0.5 23. 9.5 22. 9.5 175. 9.4 173. 9.3 25.5 25.6 1014.3 26.1 25.9 22.6 22.5 81. 82. 120.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 44900.00 8241409 1.50 50.00 -5.14 52.46 278.9 150.6 115.6 0.2 0.5 0.2 22. 10.6 20. 10.5 173. 10.5 172. 10.4 25.5 25.6 1014.3 26.1 25.9 22.6 22.6 81. 82. 125.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45000.00 8241410 1.50 50.00 -5.14 52.46 278.1 149.6 103.0 0.3 0.4 0.4 27. 10.5 25. 10.3 178. 10.4 176. 10.2 25.5 25.6 1014.4 26.1 26.0 22.7 22.6 81. 82. 131.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45100.00 8241411 1.50 50.00 -5.14 52.46 278.1 149.5 124.2 0.3 0.5 0.5 28. 9.1 26. 9.1 179. 8.9 177. 8.9 25.5 25.6 1014.4 26.1 26.0 22.8 22.7 82. 82. 142.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45200.00 8241412 1.50 50.00 -5.14 52.46 278.1 149.5 89.2 0.2 0.5 0.5 27. 9.6 25. 9.2 177. 9.4 175. 9.0 25.5 25.6 1014.4 26.2 26.0 22.9 22.8 82. 83. 161.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45300.00 8241413 1.50 50.00 -5.14 52.46 278.9 150.3 136.0 0.0 0.3 0.2 28. 8.7 24. 8.5 179. 8.7 174. 8.4 25.5 25.6 1014.4 26.2 26.0 22.9 22.8 82. 83. 185.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45400.00 8241414 1.50 50.00 -5.14 52.46 285.4 155.8 299.0 0.1 0.2 0.2 20. 10.0 20. 10.3 177. 9.8 178. 10.1 25.5 25.6 1014.4 26.2 26.0 23.0 23.0 83. 83. 206.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45500.00 8241415 1.50 50.00 -5.14 52.46 284.1 156.0 167.1 0.4 0.6 0.5 18. 10.6 16. 10.4 175. 10.2 173. 9.9 25.5 25.6 1014.3 26.2 26.0 23.0 23.0 82. 84. 217.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45600.00 8241416 1.50 50.00 -5.14 52.46 281.6 153.3 238.2 0.0 0.6 0.0 26. 10.6 24. 10.6 180. 10.6 177. 10.5 25.6 25.6 1014.5 26.2 26.0 23.0 22.9 82. 83. 222.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45700.00 8241417 1.50 50.00 -5.14 52.46 283.3 154.7 349.9 0.2 0.3 0.0 24. 10.7 22. 10.6 179. 10.5 177. 10.4 25.5 25.6 1014.5 26.2 26.0 23.0 23.0 83. 83. 226.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45800.00 8241418 1.50 50.00 -5.14 52.46 283.9 155.4 156.1 0.5 0.4 0.8 21. 10.1 20. 9.9 177. 9.7 176. 9.5 25.6 25.6 1014.5 26.2 26.0 23.0 22.9 83. 83. 232.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 45900.00 8241419 1.50 50.00 -5.14 52.46 284.4 155.5 137.3 0.2 0.7 0.5 21. 9.6 18. 9.5 177. 9.4 174. 9.3 25.6 25.6 1014.5 26.2 26.0 23.1 23.0 83. 84. 271.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50000.00 8241420 1.50 50.00 -5.14 52.46 290.8 162.1 257.3 0.1 0.4 0.1 14. 8.8 13. 8.7 177. 8.6 176. 8.5 25.5 25.6 1014.5 26.2 26.0 23.2 23.1 83. 84. 261.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50100.00 8241421 1.50 50.00 -5.14 52.46 287.6 159.0 353.4 0.2 0.2 0.0 18. 9.3 18. 9.0 178. 9.1 177. 8.8 25.6 25.6 1014.4 26.2 26.0 23.2 23.1 83. 84. 277.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50200.00 8241422 1.50 50.00 -5.14 52.46 287.6 159.1 333.1 0.4 0.1 0.0 17. 8.6 17. 8.9 176. 9.0 175. 9.2 25.6 25.6 1014.5 26.2 26.0 23.2 23.1 84. 84. 282.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50300.00 8241423 1.50 50.00 -5.14 52.46 288.6 159.4 192.4 0.1 0.2 0.0 13. 11.0 11. 10.8 173. 10.8 171. 10.7 25.6 25.6 1014.3 26.3 26.0 23.2 23.2 83. 84. 411.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50400.00 8241424 1.50 50.00 -5.14 52.46 291.1 161.9 160.1 0.6 0.7 0.8 17. 10.5 16. 10.2 179. 10.0 178. 9.7 25.6 25.6 1014.4 26.3 26.0 23.2 23.2 83. 85. 437.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50500.00 8241425 1.50 50.00 -5.14 52.46 288.9 160.4 147.9 0.2 0.8 0.1 23. 11.3 21. 11.0 184. 11.0 182. 10.7 25.6 25.6 1014.3 26.3 26.0 23.2 23.3 83. 85. 374.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50600.00 8241426 1.50 50.00 -5.14 52.46 288.9 160.4 339.7 0.1 0.4 0.0 27. 12.1 26. 11.9 187. 12.0 187. 11.8 25.6 25.6 1014.5 26.2 25.8 22.9 22.8 82. 84. 404.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50700.00 8241427 1.50 50.00 -5.14 52.46 288.1 159.8 345.9 0.4 0.2 0.0 33. 11.1 30. 11.0 192. 11.4 189. 11.3 25.6 25.6 1014.4 26.0 25.7 22.3 22.0 80. 80. 648.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50800.00 8241428 1.50 50.00 -5.14 52.46 287.3 158.6 349.9 0.5 0.1 0.0 32. 10.0 29. 10.2 190. 10.4 188. 10.6 25.6 25.6 1014.3 26.0 25.8 22.2 22.0 80. 80. 417.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 50900.00 8241429 1.50 50.00 -5.14 52.46 287.4 158.8 353.6 0.5 0.0 0.0 32. 11.1 30. 10.8 189. 11.6 187. 11.3 25.6 25.6 1014.4 26.1 25.8 22.3 21.9 80. 79. 390.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51000.00 8241430 1.50 50.00 -5.14 52.46 285.9 157.3 41.9 0.4 0.1 0.1 34. 9.8 32. 9.7 192. 10.1 190. 10.1 25.6 25.6 1014.5 26.1 25.8 22.2 21.9 79. 79. 479.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51100.00 8241431 1.50 50.00 -5.14 52.46 286.6 158.2 351.4 0.8 0.3 0.0 35. 9.7 33. 9.4 192. 10.4 190. 10.1 25.6 25.6 1014.4 26.2 25.9 22.3 22.0 79. 79. 356.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51200.00 8241432 1.50 50.00 -5.14 52.46 288.6 160.0 3.5 0.3 0.3 0.0 29. 9.4 27. 9.4 189. 9.8 187. 9.8 25.5 25.6 1014.4 26.2 25.9 22.5 22.1 80. 80. 276.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51300.00 8241433 1.50 50.00 -5.14 52.46 288.4 159.8 347.6 0.2 0.1 0.3 25. 10.9 23. 11.0 185. 11.4 183. 11.4 25.6 25.6 1014.4 26.3 25.9 22.6 22.2 80. 80. 226.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51400.00 8241434 1.50 50.00 -5.14 52.46 289.9 161.5 160.6 0.8 0.7 1.2 21. 11.2 20. 11.3 184. 10.6 183. 10.7 25.6 25.6 1014.3 26.3 25.9 22.6 22.3 80. 81. 196.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51500.00 8241435 1.50 50.00 -5.14 52.46 288.9 160.0 166.7 0.7 1.1 0.8 26. 10.9 23. 10.8 187. 10.3 184. 10.1 25.6 25.6 1014.4 26.3 25.9 22.7 22.4 81. 81. 182.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51600.00 8241436 1.50 50.00 -5.14 52.46 288.8 160.4 171.0 0.3 0.7 0.4 25. 11.8 22. 11.3 185. 11.6 182. 11.1 25.6 25.6 1014.4 26.3 26.0 22.7 22.4 81. 81. 180.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51700.00 8241437 1.50 50.00 -5.14 52.46 289.8 161.4 157.2 0.3 0.6 0.4 21. 11.3 19. 11.1 183. 11.1 181. 10.9 25.5 25.6 1014.3 26.3 26.0 22.6 22.4 80. 81. 184.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51800.00 8241438 1.50 50.00 -5.14 52.46 288.8 160.4 85.5 0.0 0.4 0.2 17. 9.7 16. 9.7 178. 9.6 177. 9.6 25.6 25.6 1014.3 26.3 26.0 22.7 22.4 81. 80. 188.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 51900.00 8241439 1.50 50.00 -5.14 52.46 288.8 160.6 165.7 0.7 0.8 0.8 14. 10.2 12. 10.3 175. 9.6 174. 9.7 25.6 25.6 1014.3 26.3 26.0 22.8 22.5 81. 81. 195.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52000.00 8241440 1.50 50.00 -5.14 52.46 287.9 159.9 157.3 0.4 0.9 0.6 16. 11.0 14. 10.8 176. 10.6 174. 10.4 25.6 25.6 1014.4 26.3 26.0 22.8 22.6 81. 82. 204.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52100.00 8241441 1.50 50.00 -5.14 52.46 289.6 160.4 178.6 0.2 0.6 0.2 15. 11.2 15. 11.1 176. 11.1 175. 11.0 25.6 25.6 1014.3 26.3 26.0 22.8 22.7 81. 82. 227.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52200.00 8241442 1.50 50.00 -5.14 52.46 293.4 165.5 280.5 0.2 0.3 0.1 11. 10.5 10. 10.1 177. 10.3 176. 10.0 25.6 25.6 1014.4 26.3 26.0 23.0 22.8 82. 82. 254.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52300.00 8241443 1.50 50.00 -5.14 52.46 295.4 166.3 194.7 0.5 0.5 0.2 9. 10.8 9. 10.6 174. 10.5 174. 10.2 25.6 25.6 1014.3 26.3 26.0 23.1 22.9 83. 83. 296.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52400.00 8241444 1.50 50.00 -5.14 52.46 293.9 165.3 175.9 0.2 0.6 0.4 12. 9.9 10. 9.7 178. 9.7 176. 9.5 25.6 25.6 1014.3 26.3 26.0 23.2 23.0 83. 84. 330.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52500.00 8241445 1.50 50.00 -5.13 52.46 293.6 165.3 332.7 0.1 0.4 0.3 11. 9.1 12. 9.2 176. 9.0 176. 9.1 25.6 25.6 1014.4 26.3 26.0 23.4 23.1 84. 84. 411.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52600.00 8241446 1.50 50.00 -5.13 52.45 294.1 166.4 179.5 0.6 0.6 0.7 11. 10.4 11. 10.4 177. 9.9 177. 9.8 25.6 25.7 1014.4 26.3 26.0 23.4 23.3 84. 85. 474.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52700.00 8241447 1.50 50.00 -5.13 52.45 292.8 164.6 186.2 0.2 0.7 0.4 13. 9.2 9. 9.2 178. 9.0 174. 9.0 25.6 25.6 1014.3 26.3 26.0 23.4 23.3 84. 86. 619.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52800.00 8241448 1.50 50.00 -5.13 52.45 294.3 165.5 198.8 0.2 0.4 0.5 13. 9.4 11. 9.4 179. 9.3 177. 9.3 25.6 25.6 1014.4 26.3 26.0 23.5 23.4 85. 86. 490.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 52900.00 8241449 1.50 50.00 -5.13 52.45 294.6 165.5 183.0 0.4 0.6 0.6 12. 9.8 12. 9.5 177. 9.4 177. 9.1 25.6 25.6 1014.4 26.3 25.9 23.5 23.5 85. 86. 401.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53000.00 8241450 1.50 50.00 -5.13 52.45 293.8 165.4 198.9 0.2 0.5 0.5 16. 8.8 14. 8.8 181. 8.6 179. 8.5 25.6 25.6 1014.5 26.3 26.0 23.6 23.4 85. 86. 473.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53100.00 8241451 1.50 50.00 -5.13 52.45 294.1 165.8 216.1 0.4 0.4 0.2 16. 9.1 15. 9.2 179. 8.8 179. 8.8 25.6 25.6 1014.5 26.3 25.9 23.7 23.5 86. 87. 620.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53200.00 8241452 1.50 50.00 -5.13 52.45 294.3 165.1 187.9 0.6 0.8 0.5 14. 9.9 13. 9.8 179. 9.2 178. 9.1 25.6 25.6 1014.4 26.3 25.9 23.8 23.6 86. 87. 469.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53300.00 8241453 1.50 50.00 -5.13 52.45 292.8 164.6 198.0 0.5 0.6 0.4 16. 9.2 15. 9.4 180. 8.7 179. 8.9 25.6 25.6 1014.5 26.3 25.9 23.8 23.6 86. 87. 518.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53400.00 8241454 1.50 50.00 -5.13 52.45 293.1 164.6 194.8 0.2 0.6 0.2 18. 9.1 17. 9.1 183. 8.9 182. 8.9 25.6 25.6 1014.4 26.3 25.9 23.8 23.6 86. 87. 330.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53500.00 8241455 1.50 50.00 -5.13 52.45 293.3 164.1 284.8 0.1 0.4 0.0 19. 8.7 18. 8.7 183. 8.6 182. 8.5 25.6 25.6 1014.4 26.3 25.9 23.9 23.5 86. 87. 352.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53600.00 8241456 1.50 50.00 -5.13 52.45 292.8 164.0 337.3 0.4 0.1 0.2 19. 8.2 18. 8.3 182. 8.5 181. 8.7 25.6 25.6 1014.5 26.4 25.9 23.9 23.5 86. 87. 352.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53700.00 8241457 1.50 50.00 -5.13 52.45 293.4 165.0 332.8 0.6 0.0 0.0 21. 8.1 19. 8.0 186. 8.4 184. 8.3 25.5 25.6 1014.4 26.4 25.9 24.0 23.6 87. 87. 371.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53800.00 8241458 1.50 50.00 -5.13 52.45 293.8 164.6 308.1 0.1 0.0 0.5 18. 9.5 17. 9.1 183. 9.4 182. 9.0 25.6 25.6 1014.4 26.4 25.9 24.0 23.6 87. 87. 506.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 53900.00 8241459 1.50 50.00 -5.13 52.45 293.4 164.8 170.4 0.6 0.7 1.1 17. 10.1 15. 9.8 182. 9.6 180. 9.3 25.6 25.6 1014.4 26.4 25.9 23.9 23.7 86. 88. 503.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 54000.00 8241460 1.50 50.00 -5.13 52.45 294.3 165.3 219.5 0.2 0.7 0.2 18. 8.7 16. 8.6 184. 8.5 181. 8.3 25.6 25.6 1014.4 26.4 26.0 23.9 23.7 87. 87. 608.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 54100.00 8241461 1.50 50.00 -5.13 52.45 293.1 164.2 348.0 0.1 0.5 0.1 22. 8.5 21. 8.5 187. 8.4 185. 8.4 25.6 25.6 1014.5 26.4 26.0 24.0 23.8 87. 88. 439.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 54200.00 8241462 1.50 50.00 -5.13 52.45 295.3 166.6 299.8 0.2 0.3 0.2 18. 8.5 18. 8.3 185. 8.3 185. 8.2 25.6 25.6 1014.5 26.4 26.0 24.1 23.8 87. 88. 385.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 54300.00 8241463 1.50 50.00 -5.13 52.45 292.3 163.3 331.6 0.3 0.1 0.0 22. 8.9 20. 9.0 184. 9.1 182. 9.3 25.6 25.6 1014.5 26.4 26.0 24.1 23.7 87. 87. 398.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 54400.00 8241464 1.50 50.00 -5.13 52.45 293.8 166.3 308.6 0.5 0.1 0.1 22. 8.8 19. 8.8 185. 9.1 181. 9.1 25.6 25.6 1014.5 26.4 26.0 24.0 23.6 87. 87. 326.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZZ ISS02_/09 19950902 54500.00 8241465 1.50 50.00 -5.13 52.45 292.8 164.0 327.3 0.4 0.0 0.1 21. 9.4 20. 9.3 184. 9.8 182. 9.6 25.6 25.6 1014.4 26.4 26.0 24.0 23.6 87. 87. 803.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950902 54600.00 8241466 1.50 50.00 -5.13 52.45 291.9 163.7 316.4 0.2 0.1 0.0 23. 9.6 22. 9.5 187. 9.4 186. 9.3 25.6 25.6 1014.5 26.4 26.0 23.9 23.6 86. 87. 642.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950902 54700.00 8241467 1.50 50.00 -5.13 52.45 279.4 153.0 23.2 0.1 0.1 0.1 34. 10.0 30. 10.1 187. 9.9 183. 9.9 25.6 25.6 1014.5 26.4 26.1 23.9 23.6 86. 86. 472.ZZZJJJZZZJZZZZZZZZZZZZKZZZKZZ ISS02_/09 19950902 54800.00 8241468 1.50 50.00 -5.13 52.45 258.6 131.9 103.5 1.4 0.9 1.3 51. 10.0 49. 9.9 191. 9.9 188. 9.7 25.5 25.6 1014.5 26.8 26.1 23.7 23.4 84. 85. 518.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 54900.00 8241469 1.50 50.00 -5.13 52.45 237.4 106.9 91.5 1.9 1.5 1.5 65. 10.6 62. 10.1 184. 10.5 181. 9.9 25.6 25.6 1014.5 27.3 26.1 23.7 23.3 81. 85. 563.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55000.00 8241470 1.50 50.00 -5.13 52.45 188.9 63.8 48.5 2.7 2.6 2.5 108. 10.1 110. 9.2 184. 11.8 186. 11.0 25.6 25.6 1014.5 27.5 26.1 23.9 23.3 81. 85. 592.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55100.00 8241471 1.50 50.00 -5.13 52.45 140.3 12.3 4.7 3.4 3.2 3.2 152. 6.7 158. 5.9 172. 10.0 176. 9.2 25.5 25.6 1014.5 27.7 26.1 24.0 23.4 81. 85. 607.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55200.00 8241472 1.50 50.00 -5.13 52.45 143.8 15.2 10.5 4.3 3.8 3.6 148. 5.4 153. 4.8 175. 9.4 178. 8.9 25.5 25.7 1014.5 27.7 26.2 24.2 23.6 82. 86. 618.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55300.00 8241473 1.51 50.00 -5.13 52.45 144.3 15.1 9.9 5.2 4.8 4.6 138. 4.6 143. 4.3 173. 9.3 176. 9.1 25.5 25.6 1014.5 27.7 26.2 24.3 23.7 82. 86. 491.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55400.00 8241474 1.51 50.00 -5.13 52.45 144.3 15.1 10.1 5.6 5.3 4.4 144. 4.9 150. 4.7 177. 10.1 180. 10.1 25.5 25.6 1014.6 27.7 26.2 24.4 23.6 82. 86. 458.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55500.00 8241475 1.51 50.00 -5.14 52.46 143.1 14.5 9.4 5.9 5.6 5.0 143. 4.2 145. 4.1 176. 9.7 177. 9.6 25.5 25.6 1014.5 27.7 26.2 24.5 23.6 83. 85. 519.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55600.00 8241476 1.52 50.00 -5.14 52.46 144.9 16.4 10.5 6.0 5.7 5.2 138. 4.4 143. 4.0 175. 9.8 178. 9.6 25.5 25.6 1014.5 27.7 26.2 24.5 23.6 83. 86. 636.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55700.00 8241477 1.52 50.01 -5.14 52.46 143.3 15.1 9.9 5.9 5.7 4.8 144. 3.8 150. 3.8 177. 9.4 180. 9.5 25.6 25.6 1014.5 27.7 26.3 24.6 23.7 83. 86. 467.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55800.00 8241478 1.52 50.01 -5.14 52.46 143.8 15.1 8.9 6.0 5.7 5.5 136. 3.8 141. 3.7 174. 9.3 176. 9.3 25.5 25.6 1014.5 27.7 26.3 24.6 23.7 83. 86. 518.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 55900.00 8241479 1.53 50.01 -5.15 52.46 146.3 17.8 8.7 5.8 5.8 5.3 136. 4.5 137. 4.5 175. 9.9 176. 9.9 25.5 25.6 1014.6 27.7 26.3 24.6 23.6 83. 86. 458.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60000.00 8241480 1.53 50.01 -5.15 52.46 146.9 17.3 8.7 5.9 5.8 5.1 135. 3.5 140. 3.4 176. 8.9 178. 9.0 25.5 25.6 1014.6 27.7 26.3 24.7 23.6 84. 85. 389.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60100.00 8241481 1.53 50.01 -5.15 52.47 146.8 17.6 8.1 5.8 5.8 5.1 137. 3.7 144. 3.4 176. 9.2 179. 9.0 25.5 25.6 1014.6 27.7 26.2 24.8 23.6 84. 85. 412.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60200.00 8241482 1.54 50.01 -5.15 52.47 149.8 20.6 12.9 5.9 5.8 5.5 133. 4.3 141. 3.7 177. 9.6 181. 9.3 25.5 25.6 1014.6 27.7 26.2 24.9 23.6 85. 86. 600.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60300.00 8241483 1.54 50.01 -5.15 52.47 149.1 20.6 12.1 5.8 5.8 5.2 138. 3.5 139. 3.2 179. 9.0 180. 8.7 25.5 25.6 1014.6 27.7 26.2 24.9 23.5 85. 85. 479.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60400.00 8241484 1.54 50.01 -5.16 52.47 152.4 23.6 16.2 5.7 5.7 5.0 119. 4.5 124. 4.3 173. 9.1 175. 9.1 25.5 25.6 1014.6 27.8 26.2 24.9 23.5 84. 85. 529.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60500.00 8241485 1.54 50.01 -5.16 52.47 149.6 20.9 12.6 5.8 5.7 5.3 133. 4.1 137. 3.9 176. 9.3 178. 9.2 25.5 25.6 1014.6 27.8 26.2 24.9 23.6 84. 86. 543.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60600.00 8241486 1.55 50.01 -5.16 52.47 148.9 20.5 12.3 5.9 5.8 5.5 128. 4.6 136. 4.3 174. 9.7 177. 9.7 25.5 25.6 1014.6 27.8 26.2 24.9 23.6 84. 85. 440.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60700.00 8241487 1.55 50.01 -5.16 52.48 149.1 20.1 13.1 5.9 5.7 5.5 138. 3.8 144. 3.3 179. 9.2 183. 8.9 25.5 25.6 1014.6 27.8 26.2 24.9 23.6 84. 86. 522.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60800.00 8241488 1.55 50.01 -5.17 52.48 148.1 19.8 12.3 5.9 5.7 5.4 123. 2.5 137. 2.5 179. 7.8 183. 8.0 25.5 25.6 1014.5 27.8 26.2 25.0 23.6 84. 86. 524.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 60900.00 8241489 1.56 50.01 -5.17 52.48 148.3 20.8 13.5 5.8 5.8 5.3 124. 4.3 131. 4.8 173. 9.2 175. 9.9 25.5 25.6 1014.6 27.9 26.2 25.0 23.7 84. 86. 540.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61000.00 8241490 1.56 50.01 -5.17 52.48 147.9 19.8 12.6 5.7 5.7 5.1 131. 3.1 131. 2.8 178. 8.3 179. 8.0 25.5 25.6 1014.5 27.9 26.2 24.9 23.6 84. 85. 611.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61100.00 8241491 1.56 50.01 -5.17 52.48 148.3 19.4 13.0 5.8 5.7 5.2 129. 4.8 134. 4.5 172. 9.8 175. 9.7 25.5 25.6 1014.5 27.9 26.2 25.0 23.7 84. 86. 833.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61200.00 8241492 1.57 50.01 -5.17 52.49 149.1 19.5 13.6 5.9 5.7 5.1 135. 4.9 139. 4.8 176. 10.1 178. 10.1 25.5 25.6 1014.5 28.0 26.2 25.0 23.8 84. 86. 695.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61300.00 8241493 1.57 50.02 -5.18 52.49 145.3 17.5 10.3 6.0 5.8 5.2 134. 4.0 138. 3.9 174. 9.4 176. 9.5 25.5 25.6 1014.5 28.0 26.2 24.9 23.7 84. 86. 873.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61400.00 8241494 1.57 50.02 -5.18 52.49 146.8 17.7 11.3 5.9 5.8 5.2 121. 2.9 129. 2.9 175. 8.0 177. 8.2 25.5 25.6 1014.5 28.1 26.3 25.0 23.8 83. 86. 813.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61500.00 8241495 1.58 50.02 -5.18 52.49 147.1 19.3 13.9 6.0 5.8 5.2 138. 3.7 141. 3.4 180. 9.2 182. 9.0 25.5 25.6 1014.5 28.1 26.3 25.0 23.9 83. 87. 736.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61600.00 8241496 1.58 50.02 -5.18 52.49 146.3 18.0 11.2 6.0 5.8 5.1 135. 4.0 140. 3.9 176. 9.5 178. 9.5 25.5 25.6 1014.5 28.1 26.3 25.1 23.8 84. 86. 790.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61700.00 8241497 1.58 50.02 -5.19 52.49 144.9 16.3 11.6 6.0 5.8 5.0 128. 3.2 136. 3.6 175. 8.5 177. 9.0 25.6 25.6 1014.5 28.1 26.3 25.2 23.8 84. 86. 670.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61800.00 8241498 1.59 50.02 -5.19 52.50 145.6 17.4 14.1 5.9 5.8 5.3 133. 3.7 139. 3.8 177. 9.0 179. 9.2 25.5 25.6 1014.5 28.2 26.3 25.2 23.7 84. 86. 487.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 61900.00 8241499 1.59 50.02 -5.19 52.50 143.8 15.7 11.5 5.9 5.8 5.4 139. 3.8 144. 3.7 178. 9.2 180. 9.2 25.5 25.6 1014.5 28.2 26.2 25.1 23.5 84. 85. 488.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62000.00 8241500 1.59 50.02 -5.19 52.50 146.8 16.8 9.9 5.8 5.8 5.3 140. 4.4 144. 4.7 176. 9.7 177. 10.1 25.5 25.6 1014.5 28.2 26.2 25.2 23.6 84. 85. 618.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62100.00 8241501 1.59 50.02 -5.19 52.50 144.1 15.5 10.3 5.8 5.8 5.2 133. 3.5 138. 3.4 175. 8.8 177. 8.8 25.5 25.6 1014.5 28.2 26.3 25.2 23.6 84. 85. 545.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62200.00 8241502 1.60 50.02 -5.20 52.50 144.1 15.9 9.8 6.0 5.8 5.4 139. 3.3 148. 3.1 178. 8.7 181. 8.7 25.5 25.6 1014.5 28.1 26.3 25.2 23.6 84. 86. 483.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62300.00 8241503 1.60 50.02 -5.20 52.51 145.8 17.3 10.8 5.8 5.8 5.2 130. 3.4 135. 2.9 174. 8.6 178. 8.4 25.5 25.6 1014.4 28.1 26.3 25.4 23.6 85. 86. 469.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62400.00 8241504 1.60 50.02 -5.20 52.51 144.9 16.4 9.9 5.9 5.8 5.3 140. 3.6 146. 3.1 177. 9.1 181. 8.7 25.5 25.6 1014.5 28.1 26.2 25.4 23.6 86. 85. 626.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62500.00 8241505 1.61 50.02 -5.20 52.51 146.6 18.5 10.8 5.7 5.8 5.1 139. 4.6 146. 4.4 175. 10.0 178. 10.0 25.5 25.7 1014.5 28.1 26.2 25.4 23.4 85. 85. 548.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62600.00 8241506 1.61 50.02 -5.20 52.51 145.6 17.2 9.3 5.1 5.4 4.5 141. 4.4 145. 4.3 174. 9.1 176. 9.2 25.5 25.6 1014.3 28.1 26.2 25.2 23.4 84. 85. 551.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62700.00 8241507 1.61 50.02 -5.21 52.51 145.4 16.9 7.9 4.6 4.9 3.9 138. 6.2 145. 5.7 169. 10.5 173. 10.1 25.5 25.6 1014.4 28.1 26.2 25.1 23.4 84. 84. 628.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62800.00 8241508 1.61 50.02 -5.21 52.51 145.1 16.5 8.1 4.4 4.5 3.9 145. 5.8 148. 5.6 172. 10.0 173. 9.8 25.6 25.7 1014.4 28.2 26.2 24.9 23.3 82. 84. 784.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 62900.00 8241509 1.62 50.02 -5.21 52.51 144.6 16.0 6.4 4.3 4.4 3.4 142. 4.6 150. 4.3 172. 8.7 177. 8.5 25.6 25.7 1014.4 28.2 26.3 24.8 23.4 82. 84. 559.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63000.00 8241510 1.62 50.02 -5.21 52.52 144.9 16.8 9.1 4.3 4.2 3.4 152. 6.3 159. 5.4 177. 10.3 181. 9.6 25.6 25.7 1014.4 28.1 26.3 24.8 23.3 82. 84. 524.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63100.00 8241511 1.62 50.03 -5.21 52.52 145.6 18.0 8.9 4.1 4.2 2.8 145. 5.4 149. 5.2 174. 9.3 177. 9.2 25.6 25.7 1014.5 28.1 26.3 24.8 23.3 82. 84. 601.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63200.00 8241512 1.62 50.03 -5.21 52.52 144.8 15.9 7.4 4.1 4.1 3.3 150. 6.0 157. 5.5 175. 9.9 180. 9.5 25.6 25.7 1014.4 28.1 26.3 24.8 23.3 82. 84. 775.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63300.00 8241513 1.63 50.03 -5.22 52.52 146.6 17.3 9.7 4.2 4.1 3.8 144. 5.7 151. 5.5 173. 9.5 177. 9.5 25.6 25.7 1014.4 28.1 26.2 24.7 23.4 82. 84. 911.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63400.00 8241514 1.63 50.03 -5.22 52.52 144.4 17.3 6.5 4.2 4.2 3.0 151. 5.7 159. 4.6 176. 9.7 182. 8.8 25.6 25.7 1014.3 28.2 26.3 24.6 23.3 81. 84. 758.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63500.00 8241515 1.63 50.03 -5.22 52.52 144.9 15.3 6.1 4.3 4.2 3.9 149. 6.2 156. 5.8 174. 10.2 178. 9.9 25.6 25.7 1014.4 28.2 26.3 24.6 23.2 81. 84. 818.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63600.00 8241516 1.63 50.03 -5.22 52.52 145.3 16.6 7.7 4.3 4.1 3.3 150. 6.2 156. 5.7 175. 10.2 179. 9.8 25.6 25.7 1014.5 28.2 26.3 24.5 23.2 80. 83. 728.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63700.00 8241517 1.64 50.03 -5.22 52.53 145.6 16.8 8.5 4.3 4.1 3.5 145. 5.2 153. 4.7 174. 9.2 178. 8.8 25.6 25.7 1014.3 28.2 26.3 24.6 23.2 81. 83. 739.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63800.00 8241518 1.64 50.03 -5.22 52.53 144.6 17.0 11.5 4.2 4.2 3.3 145. 6.5 151. 6.3 173. 10.4 177. 10.3 25.6 25.7 1014.3 28.2 26.3 24.6 23.3 81. 84. 1063.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 63900.00 8241519 1.64 50.03 -5.22 52.53 144.8 16.1 7.7 4.3 4.2 3.5 145. 5.8 149. 5.4 172. 9.8 175. 9.5 25.6 25.7 1014.3 28.3 26.3 24.5 23.3 80. 84. 737.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64000.00 8241520 1.64 50.03 -5.23 52.53 144.9 17.7 11.8 4.2 4.1 3.3 144. 7.1 151. 6.9 173. 11.1 177. 11.0 25.6 25.7 1014.4 28.3 26.3 24.5 23.3 80. 83. 954.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64100.00 8241521 1.64 50.03 -5.23 52.53 144.8 15.4 9.1 4.5 4.1 3.5 147. 6.0 154. 6.0 174. 10.1 178. 10.2 25.6 25.7 1014.3 28.4 26.3 24.5 23.2 80. 83. 878.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64200.00 8241522 1.65 50.03 -5.23 52.53 145.4 17.9 10.6 4.2 4.1 3.4 140. 5.8 145. 5.2 172. 9.5 176. 9.1 25.6 25.7 1014.3 28.4 26.3 24.5 23.3 79. 83. 865.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64300.00 8241523 1.65 50.03 -5.23 52.53 144.3 15.1 7.2 4.3 4.2 3.3 150. 6.0 156. 6.0 174. 10.0 178. 10.1 25.6 25.7 1014.4 28.4 26.3 24.6 23.4 80. 84. 981.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64400.00 8241524 1.65 50.03 -5.23 52.54 143.4 15.2 4.4 4.3 4.2 3.3 145. 5.8 149. 5.6 170. 9.7 173. 9.7 25.6 25.7 1014.5 28.4 26.3 24.6 23.3 80. 84. 956.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64500.00 8241525 1.65 50.03 -5.23 52.54 146.8 18.3 6.3 4.1 4.1 3.5 145. 5.3 151. 5.3 173. 9.2 177. 9.3 25.6 25.7 1014.4 28.5 26.3 24.6 23.3 79. 83. 752.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64600.00 8241526 1.66 50.03 -5.23 52.54 144.8 16.2 6.5 4.2 4.0 3.2 152. 5.7 157. 5.3 175. 9.7 178. 9.4 25.6 25.7 1014.4 28.5 26.3 24.6 23.3 80. 84. 604.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64700.00 8241527 1.66 50.03 -5.24 52.54 145.1 16.3 8.5 4.5 4.3 3.3 145. 5.2 150. 5.0 173. 9.3 176. 9.3 25.6 25.7 1014.5 28.5 26.3 24.6 23.3 80. 84. 802.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64800.00 8241528 1.66 50.03 -5.24 52.54 144.8 16.2 9.5 4.8 4.5 4.2 147. 5.7 154. 5.7 175. 10.1 179. 10.2 25.6 25.7 1014.5 28.4 26.3 24.7 23.4 80. 84. 758.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 64900.00 8241529 1.66 50.03 -5.24 52.54 145.3 16.9 11.0 4.9 4.7 4.2 143. 4.7 147. 4.9 174. 9.2 176. 9.5 25.6 25.7 1014.4 28.4 26.3 24.7 23.3 80. 83. 696.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65000.00 8241530 1.67 50.03 -5.24 52.54 145.1 16.5 10.7 5.3 5.0 4.7 144. 5.0 148. 4.8 177. 9.9 179. 9.9 25.6 25.7 1014.5 28.4 26.3 24.8 23.3 81. 84. 584.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65100.00 8241531 1.67 50.03 -5.24 52.55 144.9 16.4 10.1 5.8 5.5 5.1 138. 3.6 140. 3.4 176. 8.8 178. 8.7 25.6 25.7 1014.5 28.4 26.3 24.8 23.3 81. 84. 560.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65200.00 8241532 1.67 50.03 -5.24 52.55 146.1 17.7 10.4 5.7 5.6 5.2 136. 4.6 142. 4.1 173. 9.8 177. 9.4 25.6 25.7 1014.4 28.3 26.3 25.0 23.4 82. 84. 500.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65300.00 8241533 1.67 50.03 -5.25 52.55 147.4 17.8 11.6 5.7 5.6 5.3 138. 4.5 143. 4.7 175. 9.7 177. 10.1 25.6 25.7 1014.5 28.2 26.3 25.1 23.3 83. 84. 473.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65400.00 8241534 1.68 50.03 -5.25 52.55 147.1 17.5 10.8 5.7 5.7 5.0 140. 3.9 142. 3.8 178. 9.3 179. 9.2 25.6 25.7 1014.4 28.2 26.3 25.0 23.2 83. 83. 430.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65500.00 8241535 1.68 50.03 -5.25 52.55 146.9 17.6 12.0 5.8 5.8 4.8 136. 4.5 141. 4.2 175. 9.8 178. 9.6 25.6 25.7 1014.5 28.2 26.3 25.0 23.1 83. 83. 401.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65600.00 8241536 1.68 50.04 -5.25 52.56 145.9 17.4 11.6 5.7 5.7 5.3 124. 4.4 130. 4.3 171. 9.2 173. 9.4 25.6 25.7 1014.5 28.2 26.3 25.1 23.2 83. 83. 398.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65700.00 8241537 1.69 50.04 -5.26 52.56 146.9 19.0 13.8 5.8 5.8 5.1 137. 4.7 143. 4.6 177. 10.1 180. 10.1 25.6 25.7 1014.5 28.2 26.3 25.0 23.2 83. 83. 398.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65800.00 8241538 1.69 50.04 -5.26 52.56 149.3 19.4 13.8 5.9 5.8 5.1 125. 4.4 133. 3.7 174. 9.4 178. 9.0 25.6 25.7 1014.5 28.2 26.3 25.0 23.1 83. 83. 403.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 65900.00 8241539 1.69 50.04 -5.26 52.56 146.1 18.0 11.1 5.9 5.8 4.8 142. 4.6 149. 4.2 178. 10.1 182. 9.8 25.6 25.7 1014.5 28.2 26.3 24.8 23.0 82. 82. 413.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70000.00 8241540 1.70 50.04 -5.26 52.56 146.9 17.7 11.2 5.8 5.7 4.8 133. 3.9 137. 3.8 175. 9.2 177. 9.3 25.6 25.7 1014.4 28.1 26.3 24.9 23.1 83. 83. 436.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70100.00 8241541 1.70 50.04 -5.26 52.56 147.3 18.7 11.5 5.8 5.8 5.1 137. 4.8 143. 4.8 176. 10.3 179. 10.4 25.6 25.7 1014.4 28.1 26.3 24.9 23.2 83. 83. 466.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70200.00 8241542 1.70 50.04 -5.27 52.57 147.4 18.4 11.3 5.9 5.8 5.0 138. 4.3 141. 4.1 176. 9.7 178. 9.6 25.6 25.7 1014.5 28.1 26.3 24.7 23.0 82. 83. 447.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70300.00 8241543 1.71 50.04 -5.27 52.57 145.8 17.9 10.6 5.8 5.7 4.9 136. 3.8 140. 3.8 177. 9.1 179. 9.2 25.6 25.7 1014.5 28.1 26.3 24.8 23.2 82. 83. 413.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70400.00 8241544 1.71 50.04 -5.27 52.57 147.8 19.6 13.3 5.8 5.7 5.0 138. 4.2 147. 4.0 177. 9.6 181. 9.6 25.6 25.7 1014.4 28.0 26.3 25.0 23.3 83. 83. 380.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70500.00 8241545 1.71 50.04 -5.27 52.57 148.8 18.8 13.0 5.8 5.7 5.3 145. 5.1 151. 4.9 181. 10.5 184. 10.4 25.6 25.7 1014.4 28.0 26.3 24.9 23.2 83. 83. 363.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70600.00 8241546 1.71 50.04 -5.27 52.57 148.4 20.6 14.5 5.9 5.8 5.3 138. 4.9 144. 4.7 178. 10.2 181. 10.1 25.6 25.7 1014.4 28.0 26.3 24.7 23.1 82. 83. 366.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70700.00 8241547 1.72 50.04 -5.28 52.57 149.1 20.9 15.1 5.9 5.8 5.2 128. 5.0 134. 5.1 175. 9.8 178. 10.2 25.6 25.7 1014.5 28.1 26.3 24.8 23.2 82. 83. 381.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70800.00 8241548 1.72 50.04 -5.28 52.58 149.6 20.5 16.6 5.8 5.8 5.2 140. 5.1 145. 4.9 179. 10.5 182. 10.4 25.6 25.7 1014.4 28.1 26.2 24.8 23.1 82. 83. 417.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 70900.00 8241549 1.72 50.05 -5.28 52.58 148.6 20.8 16.0 6.0 5.8 5.2 134. 4.7 140. 4.4 177. 10.0 180. 9.9 25.6 25.7 1014.4 28.0 26.3 24.7 23.1 82. 83. 419.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71000.00 8241550 1.73 50.05 -5.28 52.58 149.4 21.4 16.3 6.0 5.8 5.3 138. 5.3 143. 5.3 179. 10.6 181. 10.8 25.6 25.7 1014.4 28.1 26.2 24.7 23.1 82. 83. 413.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71100.00 8241551 1.73 50.05 -5.29 52.58 147.3 18.9 14.3 6.0 5.8 5.1 139. 4.2 142. 4.1 179. 9.6 181. 9.6 25.6 25.7 1014.4 28.1 26.3 24.6 23.0 82. 83. 425.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71200.00 8241552 1.73 50.05 -5.29 52.58 148.1 18.0 11.9 5.9 5.8 4.8 132. 5.4 138. 5.3 174. 10.5 176. 10.7 25.6 25.7 1014.4 28.0 26.3 24.7 23.2 82. 83. 440.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71300.00 8241553 1.74 50.05 -5.29 52.58 147.1 18.6 14.6 5.8 5.8 5.3 131. 3.9 135. 3.8 177. 9.1 179. 9.0 25.6 25.7 1014.3 28.0 26.3 24.6 23.1 82. 83. 482.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71400.00 8241554 1.74 50.05 -5.29 52.59 148.1 19.5 16.3 5.8 5.8 4.8 127. 5.5 134. 5.6 171. 10.3 174. 10.6 25.6 25.7 1014.4 28.1 26.2 24.7 23.2 82. 83. 475.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71500.00 8241555 1.74 50.05 -5.29 52.59 147.9 19.4 14.5 5.8 5.8 5.1 137. 6.4 146. 6.3 175. 11.5 180. 11.7 25.6 25.7 1014.3 28.1 26.2 24.5 23.1 81. 83. 464.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71600.00 8241556 1.75 50.05 -5.30 52.59 146.8 18.2 14.8 5.8 5.8 5.5 128. 5.9 135. 5.6 171. 10.7 175. 10.6 25.6 25.7 1014.4 28.1 26.2 24.3 22.9 80. 82. 518.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71700.00 8241557 1.75 50.05 -5.30 52.59 146.8 18.1 14.6 5.9 5.8 5.0 141. 5.8 145. 5.2 177. 11.1 180. 10.6 25.6 25.7 1014.4 28.2 26.2 24.2 22.8 79. 81. 467.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71800.00 8241558 1.75 50.05 -5.30 52.59 145.9 17.4 14.4 5.9 5.9 5.0 132. 4.8 133. 4.4 175. 10.0 177. 9.6 25.6 25.7 1014.4 28.2 26.3 24.2 22.9 79. 81. 468.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 71900.00 8241559 1.76 50.05 -5.30 52.60 148.6 19.9 14.8 6.0 5.8 5.3 128. 4.3 136. 4.2 175. 9.4 178. 9.5 25.6 25.7 1014.5 28.1 26.3 24.4 23.0 80. 82. 469.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72000.00 8241560 1.76 50.05 -5.31 52.60 147.1 17.7 12.4 6.0 5.9 5.1 134. 5.0 139. 4.7 175. 10.2 177. 10.1 25.6 25.7 1014.3 28.1 26.3 24.3 22.9 80. 82. 460.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72100.00 8241561 1.76 50.05 -5.31 52.60 147.1 18.0 13.3 5.8 5.9 5.2 136. 4.2 140. 4.0 176. 9.5 179. 9.5 25.6 25.7 1014.4 28.1 26.3 24.4 23.0 80. 82. 475.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72200.00 8241562 1.76 50.06 -5.31 52.60 146.1 17.3 12.7 5.8 5.8 4.6 133. 5.0 138. 4.9 174. 10.2 177. 10.3 25.6 25.7 1014.3 28.1 26.3 24.5 23.0 81. 82. 509.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72300.00 8241563 1.77 50.06 -5.31 52.60 146.8 19.3 14.7 5.8 5.8 5.1 128. 4.4 136. 4.6 174. 9.4 177. 9.8 25.6 25.7 1014.4 28.0 26.3 24.5 23.1 81. 82. 497.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72400.00 8241564 1.77 50.06 -5.31 52.60 148.1 17.3 15.0 5.9 5.7 5.1 133. 4.7 138. 4.2 176. 9.7 179. 9.5 25.6 25.7 1014.4 28.0 26.3 24.6 23.1 81. 83. 518.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72500.00 8241565 1.77 50.06 -5.32 52.61 145.6 18.0 14.8 5.9 5.8 5.2 141. 4.6 147. 4.4 179. 10.0 182. 10.0 25.6 25.7 1014.4 28.0 26.3 24.6 23.2 82. 83. 557.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72600.00 8241566 1.78 50.06 -5.32 52.61 146.8 18.7 14.3 6.0 5.8 5.2 133. 4.0 136. 3.8 178. 9.2 179. 9.2 25.6 25.7 1014.4 28.0 26.3 24.6 23.1 82. 83. 542.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72700.00 8241567 1.78 50.06 -5.32 52.61 145.6 15.8 12.3 5.9 5.7 5.2 132. 4.1 136. 3.9 174. 9.3 176. 9.2 25.6 25.7 1014.3 28.0 26.3 24.7 23.2 82. 83. 545.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72800.00 8241568 1.78 50.06 -5.32 52.61 145.6 16.9 12.4 5.9 5.8 5.6 143. 3.2 140. 3.0 181. 8.8 181. 8.6 25.6 25.7 1014.3 28.0 26.3 24.8 23.3 83. 84. 552.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 72900.00 8241569 1.79 50.06 -5.33 52.61 146.6 17.3 12.8 5.9 5.8 5.0 133. 4.1 139. 3.8 175. 9.4 178. 9.2 25.6 25.7 1014.3 28.1 26.3 24.9 23.3 83. 84. 569.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73000.00 8241570 1.79 50.06 -5.33 52.62 145.4 17.3 12.3 5.9 5.8 5.1 135. 4.7 140. 4.5 175. 10.0 177. 9.9 25.6 25.7 1014.4 28.1 26.2 24.8 23.1 82. 83. 535.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73100.00 8241571 1.79 50.06 -5.33 52.62 146.8 18.1 11.4 5.8 5.8 5.0 134. 5.7 140. 5.8 171. 10.8 174. 11.1 25.6 25.7 1014.2 28.1 26.2 24.7 23.1 82. 83. 535.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73200.00 8241572 1.80 50.06 -5.33 52.62 144.4 17.6 12.0 5.8 5.8 5.1 140. 5.6 147. 5.4 174. 10.9 178. 10.9 25.6 25.7 1014.3 28.2 26.2 24.6 23.0 81. 82. 546.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73300.00 8241573 1.80 50.06 -5.33 52.62 145.3 17.1 12.8 5.7 5.8 5.0 135. 4.3 143. 4.3 176. 9.5 179. 9.6 25.6 25.7 1014.3 28.2 26.3 24.5 23.0 81. 82. 559.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73400.00 8241574 1.80 50.06 -5.34 52.62 145.3 17.4 14.0 5.7 5.7 5.1 137. 4.9 145. 4.5 174. 10.0 178. 9.8 25.6 25.7 1014.3 28.1 26.3 24.6 23.1 81. 83. 637.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73500.00 8241575 1.80 50.06 -5.34 52.62 145.8 17.3 14.0 5.8 5.8 5.3 126. 4.3 133. 4.3 172. 9.2 175. 9.4 25.7 25.7 1014.2 28.2 26.3 24.5 23.0 80. 82. 630.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73600.00 8241576 1.81 50.07 -5.34 52.63 144.4 16.5 13.3 5.8 5.7 5.2 145. 4.9 148. 4.6 179. 10.3 181. 10.1 25.6 25.7 1014.2 28.2 26.3 24.5 23.1 80. 83. 805.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73700.00 8241577 1.81 50.07 -5.34 52.63 145.9 18.0 11.7 5.9 5.8 4.9 135. 3.9 140. 3.7 176. 9.2 179. 9.2 25.6 25.7 1014.2 28.1 26.3 24.6 23.3 81. 84. 831.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73800.00 8241578 1.81 50.07 -5.35 52.63 144.9 17.3 14.7 6.0 5.8 5.5 125. 3.5 127. 3.4 175. 8.6 176. 8.6 25.7 25.7 1014.2 28.1 26.3 24.7 23.2 82. 83. 732.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 73900.00 8241579 1.82 50.07 -5.35 52.63 146.4 18.0 13.4 5.8 5.7 4.9 135. 5.0 140. 4.8 175. 10.1 177. 10.1 25.6 25.7 1014.2 28.1 26.3 24.7 23.2 82. 83. 717.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74000.00 8241580 1.82 50.07 -5.35 52.63 146.9 18.3 13.6 6.0 5.8 5.2 125. 4.2 132. 4.2 172. 9.3 175. 9.6 25.7 25.8 1014.2 28.2 26.3 24.7 23.2 82. 83. 868.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74100.00 8241581 1.82 50.07 -5.35 52.64 146.3 17.6 12.6 5.8 5.7 4.9 127. 3.8 130. 3.4 174. 8.8 176. 8.7 25.6 25.7 1014.2 28.2 26.3 24.8 23.2 82. 83. 771.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74200.00 8241582 1.83 50.07 -5.35 52.64 145.6 18.0 12.5 5.8 5.8 5.5 137. 4.8 140. 4.7 174. 9.9 176. 9.9 25.6 25.7 1014.2 28.2 26.3 24.8 23.2 82. 83. 647.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74300.00 8241583 1.83 50.07 -5.36 52.64 144.3 16.5 11.5 5.6 5.7 4.7 131. 4.2 136. 3.9 174. 9.2 177. 9.0 25.7 25.8 1014.2 28.2 26.3 24.8 23.1 82. 83. 702.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74400.00 8241584 1.83 50.07 -5.36 52.64 146.8 17.3 13.1 5.7 5.7 5.2 132. 4.0 136. 4.0 175. 9.1 176. 9.2 25.7 25.8 1014.1 28.2 26.3 24.8 23.1 82. 83. 733.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74500.00 8241585 1.84 50.07 -5.36 52.64 146.4 17.3 14.6 5.8 5.8 5.3 135. 4.2 140. 4.2 176. 9.3 179. 9.5 25.6 25.8 1014.1 28.2 26.2 24.9 23.2 82. 83. 1073.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74600.00 8241586 1.84 50.07 -5.36 52.65 145.4 17.3 12.2 5.8 5.9 5.2 136. 3.7 144. 3.9 177. 9.1 179. 9.4 25.7 25.7 1014.1 28.2 26.3 24.7 23.1 81. 83. 773.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74700.00 8241587 1.84 50.07 -5.36 52.65 145.8 17.8 13.4 5.6 5.7 5.3 135. 3.4 140. 3.5 178. 8.5 179. 8.7 25.6 25.8 1014.1 28.2 26.3 24.9 23.3 82. 84. 744.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74800.00 8241588 1.84 50.07 -5.37 52.65 146.1 18.2 13.7 5.8 5.7 5.1 140. 5.2 145. 5.1 177. 10.5 180. 10.5 25.7 25.8 1014.1 28.3 26.2 24.7 23.2 81. 83. 603.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 74900.00 8241589 1.85 50.07 -5.37 52.65 146.9 17.9 13.8 5.8 5.7 5.0 128. 4.3 135. 3.8 174. 9.3 178. 9.0 25.7 25.8 1014.1 28.2 26.3 24.7 23.1 81. 83. 640.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75000.00 8241590 1.85 50.08 -5.37 52.65 144.8 17.2 12.8 6.1 5.8 5.1 142. 3.9 145. 3.9 180. 9.4 182. 9.5 25.7 25.8 1014.0 28.3 26.2 24.7 23.1 81. 83. 635.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75100.00 8241591 1.85 50.08 -5.37 52.65 139.6 10.8 9.2 6.0 5.8 4.9 147. 4.3 153. 4.3 178. 9.9 180. 10.1 25.7 25.8 1014.0 28.2 26.3 24.7 23.2 81. 83. 786.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75200.00 8241592 1.86 50.08 -5.37 52.66 138.3 10.3 8.9 6.0 5.8 5.6 160. 4.9 164. 4.3 180. 10.8 182. 10.2 25.7 25.8 1014.0 28.2 26.2 24.6 23.1 81. 83. 984.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75300.00 8241593 1.86 50.08 -5.38 52.66 137.3 9.7 8.4 6.0 5.8 5.0 157. 4.0 164. 3.5 180. 9.9 183. 9.5 25.7 25.8 1014.0 28.2 26.3 24.6 23.1 81. 83. 736.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75400.00 8241594 1.86 50.08 -5.38 52.66 139.1 10.8 9.6 6.0 5.8 5.3 148. 3.4 154. 3.0 178. 9.1 181. 8.9 25.7 25.8 1014.0 28.2 26.3 24.6 23.1 81. 83. 1085.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75500.00 8241595 1.87 50.08 -5.38 52.66 138.6 9.0 7.8 5.8 5.7 5.0 148. 3.3 145. 2.9 177. 8.8 177. 8.4 25.7 25.8 1014.1 28.3 26.3 24.7 23.3 81. 83. 843.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75600.00 8241596 1.87 50.08 -5.38 52.67 139.9 10.0 9.1 5.7 5.8 5.2 152. 3.9 160. 3.5 179. 9.4 182. 9.1 25.7 25.8 1014.0 28.2 26.3 24.8 23.4 82. 84. 603.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75700.00 8241597 1.87 50.08 -5.38 52.67 138.1 9.8 7.2 5.7 5.7 5.3 151. 5.0 157. 4.7 175. 10.3 178. 10.2 25.7 25.8 1013.9 28.2 26.3 24.8 23.3 82. 84. 742.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75800.00 8241598 1.88 50.08 -5.39 52.67 139.3 10.6 7.5 5.8 5.8 5.1 149. 3.9 153. 3.7 176. 9.5 178. 9.4 25.7 25.8 1013.9 28.3 26.3 24.6 23.1 81. 83. 777.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 75900.00 8241599 1.88 50.08 -5.39 52.67 139.3 10.3 6.8 5.7 5.8 5.5 146. 3.5 149. 3.2 176. 9.0 178. 8.8 25.7 25.8 1013.9 28.3 26.3 24.6 23.3 80. 83. 747.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80000.00 8241600 1.88 50.08 -5.39 52.67 140.9 12.3 5.5 5.9 5.8 4.8 154. 4.0 160. 3.6 177. 9.8 180. 9.5 25.7 25.8 1013.9 28.3 26.3 24.6 23.3 81. 84. 920.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80100.00 8241601 1.89 50.08 -5.39 52.68 139.4 10.8 6.3 5.9 5.8 5.1 142. 3.9 147. 4.2 174. 9.5 176. 9.9 25.7 25.8 1013.9 28.3 26.3 24.7 23.4 81. 84. 784.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80200.00 8241602 1.89 50.08 -5.39 52.68 140.8 11.7 8.6 5.9 5.8 5.0 144. 4.1 150. 3.8 174. 9.6 177. 9.5 25.7 25.8 1013.8 28.3 26.3 24.7 23.3 81. 84. 863.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80300.00 8241603 1.89 50.08 -5.40 52.68 140.6 11.9 9.4 5.8 5.9 4.9 141. 4.1 148. 4.1 174. 9.5 177. 9.8 25.7 25.8 1013.9 28.3 26.3 24.7 23.4 81. 84. 766.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80400.00 8241604 1.90 50.08 -5.40 52.68 137.8 9.2 8.3 5.9 5.8 5.2 156. 3.9 162. 3.5 180. 9.7 183. 9.4 25.7 25.8 1013.9 28.3 26.3 24.7 23.3 81. 84. 670.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80500.00 8241605 1.90 50.08 -5.40 52.68 139.4 11.1 11.6 5.8 5.8 5.2 141. 3.9 147. 3.7 176. 9.2 179. 9.2 25.7 25.8 1013.9 28.3 26.3 24.7 23.2 81. 83. 698.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80600.00 8241606 1.90 50.08 -5.40 52.69 140.1 12.0 9.8 5.7 5.8 5.1 153. 4.1 155. 3.7 179. 9.7 180. 9.3 25.7 25.8 1013.8 28.4 26.3 24.6 23.3 80. 84. 606.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80700.00 8241607 1.90 50.08 -5.40 52.69 139.1 10.6 8.1 5.9 5.9 5.1 150. 3.2 154. 3.2 179. 8.8 180. 8.9 25.7 25.8 1013.8 28.3 26.3 24.8 23.3 81. 84. 539.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80800.00 8241608 1.91 50.08 -5.41 52.69 141.6 12.9 10.9 5.8 5.8 5.5 150. 4.8 155. 4.6 176. 10.3 179. 10.2 25.7 25.8 1013.9 28.3 26.2 24.7 23.3 81. 84. 614.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 80900.00 8241609 1.91 50.08 -5.41 52.69 145.4 17.7 13.9 5.7 5.8 5.0 126. 4.6 130. 4.3 171. 9.4 174. 9.3 25.7 25.8 1013.8 28.3 26.2 24.6 23.2 80. 83. 605.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81000.00 8241610 1.91 50.09 -5.41 52.69 143.6 16.0 12.7 5.8 5.8 5.2 135. 3.7 139. 3.7 176. 8.8 177. 8.9 25.7 25.8 1013.8 28.3 26.2 24.6 23.3 81. 84. 648.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81100.00 8241611 1.92 50.09 -5.41 52.70 146.9 18.3 14.6 5.7 5.8 5.2 134. 4.0 137. 4.1 176. 9.1 177. 9.2 25.7 25.8 1013.8 28.3 26.2 24.7 23.3 81. 84. 649.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81200.00 8241612 1.92 50.09 -5.41 52.70 142.8 14.2 10.9 5.7 5.7 4.8 145. 5.0 147. 4.7 177. 10.2 178. 9.9 25.7 25.8 1013.9 28.3 26.2 24.6 23.3 81. 84. 596.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81300.00 8241613 1.92 50.09 -5.42 52.70 144.4 15.8 14.0 5.7 5.6 5.0 139. 3.9 142. 3.9 178. 9.0 179. 9.1 25.7 25.8 1013.8 28.4 26.2 24.6 23.3 80. 84. 661.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81400.00 8241614 1.93 50.09 -5.42 52.70 144.3 15.8 12.8 5.9 5.8 5.3 143. 3.8 147. 3.6 180. 9.2 182. 9.1 25.7 25.8 1013.8 28.4 26.2 24.6 23.2 80. 84. 626.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81500.00 8241615 1.93 50.09 -5.42 52.70 144.6 15.9 13.5 5.8 5.8 5.1 138. 4.0 143. 3.9 177. 9.2 180. 9.2 25.7 25.8 1013.8 28.3 26.2 24.7 23.4 81. 84. 691.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81600.00 8241616 1.93 50.09 -5.42 52.71 145.9 16.6 16.0 5.8 5.8 5.3 145. 4.1 150. 4.2 181. 9.5 183. 9.7 25.7 25.8 1013.8 28.3 26.2 24.6 23.3 80. 84. 761.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81700.00 8241617 1.93 50.09 -5.43 52.71 143.8 14.7 14.6 5.9 5.7 5.2 136. 4.3 144. 4.3 176. 9.4 180. 9.6 25.7 25.8 1013.8 28.4 26.2 24.7 23.3 81. 84. 626.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81800.00 8241618 1.94 50.09 -5.43 52.71 144.3 14.5 12.7 5.8 5.9 4.4 140. 4.3 145. 4.1 179. 9.8 181. 9.7 25.6 25.8 1013.8 28.3 26.2 24.7 23.4 81. 84. 759.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 81900.00 8241619 1.94 50.09 -5.43 52.71 143.4 16.5 14.4 5.9 5.7 5.0 145. 4.7 151. 4.5 181. 10.1 184. 10.0 25.7 25.8 1013.8 28.4 26.2 24.7 23.3 81. 84. 614.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82000.00 8241620 1.94 50.09 -5.43 52.71 145.4 15.6 14.4 5.9 5.8 5.3 140. 5.0 146. 4.9 177. 10.3 180. 10.4 25.6 25.8 1013.8 28.4 26.2 24.6 23.3 80. 84. 717.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82100.00 8241621 1.95 50.09 -5.43 52.72 143.4 15.4 14.4 5.9 5.8 5.4 151. 4.4 155. 3.9 182. 10.0 185. 9.7 25.7 25.8 1013.8 28.4 26.2 24.6 23.4 80. 84. 662.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82200.00 8241622 1.95 50.09 -5.44 52.72 143.3 16.7 11.3 5.8 5.8 4.6 138. 3.2 142. 3.3 180. 8.5 181. 8.7 25.7 25.8 1013.7 28.4 26.3 24.8 23.4 81. 85. 688.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82300.00 8241623 1.95 50.09 -5.44 52.72 144.6 15.7 13.3 5.8 5.7 5.1 127. 2.8 132. 2.9 177. 7.9 178. 8.0 25.7 25.8 1013.7 28.4 26.3 24.8 23.5 81. 85. 698.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82400.00 8241624 1.96 50.10 -5.44 52.72 144.9 16.8 14.2 5.8 5.7 4.9 148. 4.3 154. 4.4 182. 9.8 184. 9.9 25.7 25.8 1013.8 28.4 26.2 24.9 23.5 82. 85. 752.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82500.00 8241625 1.96 50.10 -5.44 52.72 143.1 14.6 11.2 5.7 5.8 5.2 138. 3.6 143. 3.6 177. 8.9 179. 9.1 25.7 25.8 1013.7 28.4 26.2 24.8 23.4 81. 85. 715.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82600.00 8241626 1.96 50.10 -5.44 52.73 145.8 16.9 15.1 5.9 5.8 5.1 139. 4.7 143. 4.6 177. 10.0 180. 10.0 25.7 25.8 1013.7 28.4 26.2 24.8 23.4 81. 85. 846.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82700.00 8241627 1.97 50.10 -5.45 52.73 144.4 15.8 13.1 5.9 5.8 5.2 146. 4.7 151. 4.5 179. 10.2 181. 10.0 25.7 25.8 1013.7 28.5 26.2 24.8 23.3 80. 84. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82800.00 8241628 1.97 50.10 -5.45 52.73 144.9 16.6 15.1 5.9 5.8 5.6 142. 4.5 149. 4.2 178. 9.9 182. 9.8 25.7 25.8 1013.7 28.6 26.2 24.7 23.4 80. 84. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 82900.00 8241629 1.97 50.10 -5.45 52.73 141.1 12.3 10.4 5.8 5.7 5.4 148. 2.6 150. 2.8 182. 8.2 183. 8.4 25.7 25.8 1013.7 28.6 26.3 24.7 23.4 80. 84. 846.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 83000.00 8241630 1.97 50.10 -5.45 52.73 141.4 12.6 10.6 5.8 5.8 5.0 147. 2.1 153. 2.4 183. 7.6 184. 8.0 25.7 25.8 1013.6 28.5 26.3 25.0 23.6 81. 85. 645.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 83100.00 8241631 1.98 50.10 -5.45 52.74 142.8 14.3 12.1 5.4 5.6 4.6 136. 3.4 148. 3.4 176. 8.3 180. 8.7 25.7 25.8 1013.6 28.5 26.3 25.1 23.6 82. 85. 472.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 83200.00 8241632 1.98 50.10 -5.46 52.74 141.3 12.3 9.4 4.4 4.9 3.5 158. 3.1 158. 3.3 182. 7.6 182. 7.8 25.7 25.8 1013.6 28.6 26.3 25.0 23.6 81. 85. 394.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 83300.00 8241633 1.98 50.10 -5.46 52.74 150.4 21.7 16.5 3.7 4.0 2.9 151. 6.0 157. 5.7 176. 9.5 179. 9.3 25.7 25.8 1013.7 28.7 26.2 24.8 23.4 80. 84. 380.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 83400.00 8241634 1.98 50.10 -5.46 52.74 221.4 92.9 79.6 2.0 2.8 1.5 85. 5.8 86. 8.1 187. 6.5 183. 8.8 25.7 25.8 1013.7 29.0 26.2 24.5 23.2 77. 84. 391.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 83500.00 8241635 1.98 50.10 -5.46 52.74 269.6 141.0 114.8 0.8 1.4 0.9 44. 9.1 42. 8.9 185. 8.7 184. 8.4 25.7 25.8 1013.6 29.0 26.2 24.2 23.2 75. 84. 389.ZZZJJJZZZJZZZZZZZZZZZZKZKKKZZ ISS02_/09 19950902 83600.00 8241636 1.98 50.10 -5.46 52.74 276.6 147.9 75.0 0.7 0.5 0.1 37. 8.8 38. 8.8 189. 9.0 189. 9.0 25.7 25.8 1013.5 28.7 26.2 24.0 23.3 76. 84. 473.ZZZJJJZZZJZZZZZZZZZZZZKZKKKZZ ISS02_/09 19950902 83700.00 8241637 1.98 50.10 -5.46 52.74 276.4 148.2 76.7 0.6 0.2 0.1 38. 9.0 38. 8.7 188. 9.3 189. 9.0 25.7 25.8 1013.6 28.4 26.1 23.9 23.3 77. 84. 508.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 83800.00 8241638 1.98 50.10 -5.46 52.74 279.3 150.8 69.0 0.9 0.2 0.2 36. 8.3 35. 8.5 192. 8.7 192. 8.8 25.7 25.8 1013.5 28.0 26.1 24.0 23.3 79. 85. 475.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 83900.00 8241639 1.98 50.11 -5.46 52.74 284.9 156.6 66.9 0.6 0.1 0.1 33. 7.7 32. 7.8 194. 8.0 192. 8.1 25.7 25.8 1013.5 27.8 26.1 24.1 23.4 80. 85. 601.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 84000.00 8241640 1.98 50.11 -5.46 52.74 286.4 157.8 60.0 0.6 0.0 0.0 28. 7.9 26. 7.7 190. 8.2 188. 8.0 25.7 25.8 1013.5 27.5 26.1 24.2 23.5 82. 86. 629.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84100.00 8241641 1.98 50.11 -5.46 52.74 294.8 165.3 73.7 0.5 0.1 0.2 18. 8.1 18. 8.0 187. 8.3 186. 8.2 25.7 25.8 1013.5 27.3 26.1 24.2 23.5 83. 86. 547.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84200.00 8241642 1.98 50.11 -5.46 52.74 297.9 169.5 61.8 0.5 0.0 0.3 16. 8.0 15. 8.0 189. 8.3 188. 8.2 25.7 25.8 1013.4 27.2 26.1 24.2 23.6 84. 86. 798.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84300.00 8241643 1.98 50.11 -5.46 52.74 306.3 177.2 55.8 0.4 0.1 0.1 11. 8.2 12. 8.3 189. 8.5 190. 8.6 25.7 25.8 1013.5 27.0 26.1 24.3 23.6 85. 86. 661.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84400.00 8241644 1.98 50.11 -5.46 52.74 311.1 180.6 57.7 0.4 0.1 0.2 13. 8.3 12. 7.9 194. 8.4 193. 8.1 25.7 25.8 1013.5 26.9 26.1 24.3 23.7 86. 86. 421.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84500.00 8241645 1.98 50.11 -5.46 52.74 313.8 185.1 133.7 0.2 0.1 0.3 3. 8.3 4. 8.9 187. 8.0 188. 8.6 25.7 25.8 1013.4 26.8 26.1 24.3 23.7 86. 87. 457.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84600.00 8241646 1.98 50.11 -5.46 52.74 319.6 191.7 167.1 0.6 0.4 0.8 354. 9.2 352. 9.1 184. 8.7 183. 8.6 25.7 25.8 1013.3 26.6 26.1 24.3 23.8 87. 87. 747.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84700.00 8241647 1.98 50.11 -5.46 52.74 321.3 193.0 164.5 0.4 0.6 0.1 354. 7.6 358. 8.6 189. 7.2 192. 8.2 25.7 25.8 1013.4 26.5 26.1 24.3 23.9 88. 88. 720.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84800.00 8241648 1.98 50.11 -5.45 52.74 320.8 192.4 151.3 0.2 0.4 0.4 3. 7.8 360. 8.1 196. 7.6 193. 7.9 25.7 25.8 1013.4 26.5 26.1 24.4 23.8 88. 87. 1037.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 84900.00 8241649 1.98 50.11 -5.45 52.74 320.8 192.3 132.1 0.1 0.1 0.2 354. 9.5 350. 9.5 187. 9.5 183. 9.4 25.7 25.8 1013.3 26.5 26.1 24.4 23.9 89. 88. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85000.00 8241650 1.98 50.11 -5.45 52.74 322.8 195.1 163.7 0.3 0.4 0.6 356. 10.0 352. 9.8 189. 9.7 185. 9.5 25.7 25.8 1013.3 26.4 26.1 24.3 24.0 88. 88. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85100.00 8241651 1.98 50.11 -5.45 52.74 325.1 196.5 199.4 0.1 0.4 0.5 343. 8.8 352. 9.5 181. 8.7 190. 9.5 25.7 25.8 1013.3 26.4 26.1 24.3 24.1 89. 89. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85200.00 8241652 1.98 50.11 -5.45 52.74 326.6 199.5 233.1 0.3 0.4 0.2 352. 9.6 349. 9.4 189. 9.4 186. 9.2 25.7 25.8 1013.3 26.3 26.1 24.2 24.1 88. 89. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85300.00 8241653 1.98 50.11 -5.45 52.74 327.8 200.4 230.4 0.4 0.5 0.2 354. 8.5 352. 8.6 191. 8.1 189. 8.3 25.7 25.8 1013.4 26.4 26.1 24.3 23.9 88. 88. 960.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85400.00 8241654 1.98 50.11 -5.45 52.74 328.9 200.3 195.5 0.4 0.6 0.1 341. 9.4 348. 10.1 181. 9.0 188. 9.8 25.7 25.8 1013.2 26.3 26.1 24.4 24.3 89. 90. 1066.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85500.00 8241655 1.98 50.11 -5.45 52.74 332.4 203.9 230.6 0.5 0.5 0.2 341. 9.5 346. 9.6 182. 9.2 187. 9.2 25.7 25.8 1013.3 26.3 26.1 24.4 24.5 89. 91. 1089.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85600.00 8241656 1.98 50.11 -5.45 52.74 331.3 203.4 220.9 0.5 0.6 0.7 345. 9.7 346. 9.9 187. 9.3 187. 9.4 25.7 25.8 1013.2 26.3 26.1 24.4 24.4 89. 91. 914.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 85700.00 8241657 1.98 50.11 -5.45 52.74 331.8 203.2 216.3 0.5 0.6 0.7 348. 9.9 346. 10.0 189. 9.4 187. 9.5 25.7 25.8 1013.2 26.3 26.1 24.4 24.8 90. 93. 1052.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 85800.00 8241658 1.98 50.11 -5.45 52.74 332.8 204.9 224.3 0.3 0.5 0.6 343. 9.1 342. 9.1 187. 8.8 186. 8.8 25.7 25.8 1013.3 26.3 26.1 24.5 24.8 90. 92. 1087.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 85900.00 8241659 1.98 50.11 -5.45 52.74 334.6 206.0 262.6 0.4 0.4 0.5 344. 8.1 344. 8.1 187. 8.0 187. 8.0 25.7 25.8 1013.3 26.3 26.1 24.6 23.9 90. 88. 707.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 90000.00 8241660 1.98 50.11 -5.45 52.74 334.9 206.5 246.2 0.4 0.3 0.3 347. 8.0 345. 8.1 191. 7.8 189. 7.9 25.7 25.8 1013.3 26.3 26.1 24.6 23.7 91. 86. 587.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 90100.00 8241661 1.98 50.11 -5.45 52.74 334.1 205.7 210.9 0.4 0.3 0.3 342. 10.7 342. 10.7 187. 10.5 188. 10.5 25.7 25.8 1013.2 26.2 26.1 24.6 24.0 91. 89. 1089.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90200.00 8241662 1.98 50.11 -5.45 52.74 335.6 206.7 278.4 0.3 0.4 0.3 346. 9.9 344. 10.0 191. 9.8 190. 9.8 25.7 25.8 1013.1 26.2 26.0 24.6 24.1 91. 89. 1048.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90300.00 8241663 1.98 50.10 -5.45 52.74 334.1 205.6 292.7 0.4 0.2 0.1 343. 8.9 345. 8.7 187. 9.0 189. 8.8 25.7 25.8 1013.1 26.2 26.1 24.5 24.6 90. 91. 1087.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90400.00 8241664 1.98 50.10 -5.44 52.74 334.1 205.1 302.3 0.4 0.1 0.1 343. 9.7 341. 9.5 187. 9.9 184. 9.7 25.7 25.8 1013.0 26.2 26.1 24.5 24.1 90. 89. 885.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90500.00 8241665 1.98 50.10 -5.44 52.74 334.6 206.4 314.1 0.6 0.1 0.0 340. 9.8 339. 9.8 184. 10.1 183. 10.1 25.7 25.8 1013.1 26.2 26.1 24.3 24.3 89. 90. 1061.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90600.00 8241666 1.98 50.10 -5.44 52.74 335.4 207.0 335.5 0.3 0.1 0.0 341. 9.2 341. 9.2 186. 9.5 187. 9.5 25.7 25.8 1013.0 26.2 26.1 24.5 24.1 90. 89. 891.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90700.00 8241667 1.98 50.10 -5.44 52.74 334.6 205.1 321.1 0.3 0.0 0.2 340. 9.5 341. 9.7 184. 9.8 185. 10.0 25.7 25.8 1012.9 26.2 26.1 24.5 24.2 91. 90. 1084.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90800.00 8241668 1.98 50.10 -5.44 52.74 333.3 206.5 258.1 0.5 0.4 0.2 345. 10.5 345. 10.5 188. 10.1 188. 10.1 25.7 25.8 1012.9 26.2 26.1 24.4 24.3 90. 90. 1070.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 90900.00 8241669 1.98 50.10 -5.44 52.74 332.8 203.9 241.9 0.3 0.4 0.5 341. 10.7 341. 10.9 186. 10.6 186. 10.7 25.7 25.8 1013.0 26.2 26.1 24.4 24.6 90. 92. 560.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91000.00 8241670 1.98 50.10 -5.44 52.74 333.9 206.8 245.9 0.2 0.3 0.6 342. 10.6 342. 10.7 189. 10.4 189. 10.5 25.7 25.8 1012.9 26.2 26.1 24.4 24.4 90. 91. 892.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91100.00 8241671 1.98 50.10 -5.44 52.74 334.8 206.4 214.5 0.2 0.2 0.1 342. 10.6 341. 10.8 188. 10.4 187. 10.7 25.7 25.8 1013.0 26.2 26.1 24.3 24.3 89. 90. 1024.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91200.00 8241672 1.98 50.10 -5.44 52.74 333.8 205.8 242.2 0.3 0.3 0.5 339. 9.2 345. 9.5 184. 9.0 190. 9.2 25.7 25.8 1012.9 26.2 26.1 24.3 24.3 89. 90. 827.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91300.00 8241673 1.98 50.10 -5.44 52.74 333.9 205.8 232.4 0.1 0.2 0.2 343. 9.6 341. 9.9 188. 9.5 186. 9.8 25.7 25.8 1013.0 26.2 26.1 24.3 24.9 89. 93. 787.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91400.00 8241674 1.98 50.10 -5.44 52.74 333.6 204.3 19.1 0.1 0.1 0.1 345. 8.9 343. 8.8 189. 8.8 187. 8.7 25.7 25.8 1013.0 26.2 26.1 24.3 24.7 89. 92. 721.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91500.00 8241675 1.98 50.10 -5.44 52.74 332.9 204.2 236.0 0.4 0.3 0.2 348. 10.5 348. 10.6 192. 10.2 192. 10.3 25.7 25.8 1012.9 26.2 26.1 24.4 24.3 90. 90. 596.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91600.00 8241676 1.98 50.10 -5.44 52.74 335.8 207.1 266.3 0.3 0.4 0.3 342. 10.4 340. 10.5 188. 10.3 186. 10.3 25.7 25.8 1012.9 26.2 26.1 24.3 24.7 89. 92. 584.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91700.00 8241677 1.98 50.10 -5.44 52.74 334.3 204.9 338.1 0.1 0.2 0.2 346. 10.1 344. 10.0 190. 9.9 188. 9.8 25.7 25.8 1012.8 26.2 26.1 24.4 24.9 90. 93. 566.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91800.00 8241678 1.98 50.10 -5.44 52.74 334.4 205.3 329.6 0.3 0.1 0.3 347. 10.1 345. 10.2 191. 10.4 189. 10.4 25.7 25.8 1012.9 26.2 26.1 24.4 24.6 90. 92. 604.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 91900.00 8241679 1.98 50.10 -5.44 52.74 335.9 206.8 327.4 0.5 0.1 0.0 347. 9.9 344. 9.8 192. 10.1 189. 10.1 25.7 25.8 1012.9 26.2 26.1 24.3 24.6 89. 92. 591.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92000.00 8241680 1.98 50.10 -5.44 52.74 334.6 206.3 287.4 0.2 0.1 0.2 344. 10.1 343. 10.6 189. 10.3 188. 10.8 25.7 25.8 1012.9 26.2 26.1 24.2 24.7 89. 92. 541.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92100.00 8241681 1.98 50.10 -5.43 52.74 333.1 205.5 261.6 0.2 0.3 0.2 345. 10.3 346. 10.3 188. 10.3 190. 10.2 25.7 25.8 1012.9 26.2 26.1 24.2 24.4 89. 90. 539.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92200.00 8241682 1.98 50.10 -5.43 52.74 334.8 206.2 241.4 0.4 0.4 0.4 344. 9.4 342. 9.4 188. 9.1 186. 9.2 25.7 25.8 1012.9 26.2 26.1 24.3 24.6 89. 91. 540.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92300.00 8241683 1.98 50.10 -5.43 52.74 333.9 206.3 278.4 0.2 0.3 0.0 340. 9.1 342. 9.1 184. 8.9 186. 8.9 25.7 25.8 1012.9 26.2 26.1 24.4 24.3 89. 89. 765.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92400.00 8241684 1.98 50.10 -5.43 52.74 334.9 206.6 262.7 0.4 0.2 0.0 342. 10.4 340. 10.4 187. 10.2 185. 10.3 25.7 25.8 1012.8 26.2 26.1 24.3 24.2 89. 89. 887.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92500.00 8241685 1.98 50.10 -5.43 52.74 334.1 205.2 237.0 0.2 0.2 0.1 344. 8.9 344. 8.9 189. 8.7 189. 8.8 25.7 25.8 1012.8 26.2 26.1 24.4 24.1 90. 89. 693.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92600.00 8241686 1.98 50.10 -5.43 52.74 329.8 202.3 271.0 0.2 0.0 0.2 346. 9.9 343. 10.0 189. 9.7 186. 9.8 25.7 25.8 1012.8 26.2 26.1 24.4 24.4 90. 90. 522.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92700.00 8241687 1.98 50.10 -5.43 52.74 327.4 198.5 309.9 0.4 0.2 0.0 348. 10.0 345. 9.9 185. 10.3 183. 10.1 25.7 25.8 1012.8 26.2 26.1 24.4 24.6 90. 92. 461.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92800.00 8241688 1.98 50.10 -5.43 52.74 323.4 194.8 284.7 0.4 0.0 0.1 340. 9.4 339. 9.4 173. 9.5 172. 9.5 25.7 25.8 1012.8 26.2 26.1 24.2 24.5 89. 91. 425.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 92900.00 8241689 1.98 50.10 -5.43 52.74 318.6 190.1 276.3 0.3 0.1 0.0 349. 9.5 346. 9.5 178. 9.5 175. 9.4 25.7 25.8 1012.7 26.0 25.9 24.2 24.4 90. 92. 327.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93000.00 8241690 1.98 50.10 -5.43 52.74 321.6 192.4 260.2 0.3 0.1 0.2 349. 10.2 346. 10.1 180. 10.2 177. 10.1 25.7 25.8 1012.8 25.9 25.8 24.2 24.5 90. 93. 441.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93100.00 8241691 1.98 50.10 -5.43 52.74 320.6 192.1 263.0 0.3 0.1 0.1 345. 9.6 346. 9.6 174. 9.6 174. 9.7 25.7 25.8 1012.7 25.9 25.8 24.1 24.2 90. 91. 860.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93200.00 8241692 1.98 50.10 -5.43 52.74 319.3 189.7 262.3 0.1 0.1 0.2 347. 8.9 346. 9.1 178. 8.8 176. 9.0 25.7 25.8 1012.7 26.0 25.8 24.2 23.7 90. 88. 699.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93300.00 8241693 1.98 50.10 -5.43 52.74 321.8 193.0 261.4 0.1 0.1 0.0 350. 9.6 346. 9.6 182. 9.5 179. 9.6 25.7 25.8 1012.7 26.0 25.8 24.2 23.8 90. 88. 482.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93400.00 8241694 1.98 50.10 -5.43 52.74 319.9 190.5 108.0 0.2 0.1 0.1 350. 8.6 351. 8.9 181. 8.5 181. 8.8 25.7 25.8 1012.7 26.0 25.9 24.2 23.5 90. 87. 666.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93500.00 8241695 1.98 50.10 -5.43 52.74 320.8 192.4 41.5 0.3 0.1 0.1 346. 7.7 349. 9.2 177. 7.5 180. 9.0 25.7 25.8 1012.7 26.0 25.9 24.2 23.6 90. 87. 839.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93600.00 8241696 1.98 50.10 -5.43 52.74 321.6 192.8 156.4 0.3 0.0 0.5 351. 9.0 346. 9.1 184. 8.8 179. 9.0 25.8 25.8 1012.6 26.0 25.9 24.2 23.7 89. 88. 923.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93700.00 8241697 1.98 50.10 -5.43 52.74 323.9 194.5 267.3 0.1 0.3 0.0 349. 9.9 347. 10.0 184. 9.7 181. 9.8 25.7 25.8 1012.6 26.0 25.9 24.2 24.0 90. 89. 927.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93800.00 8241698 1.98 50.10 -5.43 52.74 322.4 193.9 304.8 0.1 0.1 0.1 351. 9.9 348. 9.8 184. 9.9 181. 9.7 25.7 25.8 1012.6 26.1 26.0 24.2 24.2 89. 90. 633.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 93900.00 8241699 1.98 50.10 -5.43 52.74 322.6 194.1 322.0 0.1 0.1 0.0 352. 8.7 349. 8.9 186. 8.5 183. 8.7 25.7 25.8 1012.6 26.1 26.0 24.1 24.1 89. 89. 466.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94000.00 8241700 1.98 50.10 -5.43 52.74 322.4 194.5 279.8 0.2 0.1 0.0 354. 9.2 349. 9.4 188. 9.1 184. 9.3 25.7 25.8 1012.6 26.1 26.0 24.1 24.1 89. 89. 584.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94100.00 8241701 1.98 50.10 -5.42 52.74 322.8 193.9 317.4 0.2 0.0 0.3 350. 8.9 345. 9.0 184. 8.7 179. 8.8 25.7 25.8 1012.6 26.1 26.0 24.1 23.5 89. 86. 640.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94200.00 8241702 1.98 50.10 -5.42 52.74 321.9 194.0 342.2 0.1 0.0 0.3 351. 9.8 347. 9.8 186. 9.7 181. 9.7 25.7 25.8 1012.5 26.1 26.0 24.2 23.5 89. 86. 545.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94300.00 8241703 1.98 50.10 -5.42 52.74 323.1 194.1 232.2 0.1 0.0 0.1 350. 10.3 347. 10.0 185. 10.3 181. 10.0 25.7 25.8 1012.5 26.1 26.0 24.1 24.2 89. 90. 466.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94400.00 8241704 1.98 50.10 -5.42 52.74 321.8 193.6 349.0 0.1 0.1 0.2 352. 11.2 349. 11.2 186. 11.2 183. 11.2 25.7 25.8 1012.5 26.1 26.0 24.0 24.8 89. 93. 604.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94500.00 8241705 1.98 50.10 -5.42 52.74 322.6 193.8 4.4 0.2 0.1 0.3 357. 10.0 351. 10.1 191. 9.9 185. 10.1 25.7 25.8 1012.6 26.1 26.0 23.9 24.8 88. 93. 1089.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94600.00 8241706 1.98 50.10 -5.42 52.74 322.8 194.1 301.3 0.2 0.1 0.0 354. 9.7 351. 10.0 187. 9.6 184. 9.9 25.7 25.8 1012.5 26.1 26.0 23.9 24.2 88. 90. 1027.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94700.00 8241707 1.98 50.10 -5.42 52.74 320.8 193.3 242.9 0.1 0.1 0.2 352. 10.6 348. 10.8 185. 10.5 181. 10.7 25.7 25.8 1012.5 26.1 26.0 23.9 24.4 88. 91. 791.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94800.00 8241708 1.98 50.10 -5.42 52.74 324.3 196.1 241.9 0.1 0.1 0.0 348. 10.4 346. 10.4 184. 10.2 181. 10.2 25.7 25.8 1012.5 26.1 26.0 23.9 24.7 88. 92. 651.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 94900.00 8241709 1.98 50.10 -5.42 52.74 323.3 194.8 259.1 0.2 0.2 0.0 352. 10.2 347. 9.9 186. 10.1 181. 9.8 25.7 25.8 1012.5 26.2 26.1 24.0 24.5 88. 91. 647.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95000.00 8241710 1.98 50.10 -5.42 52.74 322.8 194.5 238.2 0.1 0.1 0.1 354. 10.8 351. 10.7 187. 10.7 183. 10.7 25.7 25.8 1012.5 26.1 26.0 24.0 24.3 88. 91. 917.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95100.00 8241711 1.98 50.10 -5.42 52.74 323.3 194.6 192.8 0.2 0.1 0.0 353. 10.5 351. 10.3 186. 10.3 184. 10.1 25.7 25.8 1012.4 26.1 26.0 23.9 24.7 88. 92. 593.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95200.00 8241712 1.98 50.10 -5.42 52.74 322.1 193.6 212.0 0.3 0.4 0.3 356. 10.9 351. 11.1 188. 10.7 184. 10.8 25.7 25.8 1012.4 26.1 26.0 23.8 24.7 87. 92. 1058.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95300.00 8241713 1.98 50.10 -5.42 52.74 323.3 194.6 195.5 0.4 0.4 0.5 354. 10.9 349. 10.9 189. 10.6 183. 10.6 25.7 25.8 1012.4 26.1 26.0 23.7 24.1 87. 89. 504.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95400.00 8241714 1.98 50.10 -5.42 52.74 322.6 194.1 226.0 0.4 0.4 0.6 351. 12.4 348. 12.4 185. 12.2 182. 12.2 25.7 25.8 1012.3 26.1 26.0 23.7 23.8 87. 88. 554.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95500.00 8241715 1.98 50.10 -5.42 52.74 322.3 193.9 236.6 0.4 0.3 0.0 349. 11.8 348. 11.6 181. 11.7 180. 11.5 25.7 25.8 1012.4 26.1 26.1 23.7 23.4 86. 85. 840.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95600.00 8241716 1.98 50.10 -5.42 52.74 321.6 193.6 218.1 0.4 0.4 0.1 352. 10.3 347. 10.5 185. 10.1 180. 10.3 25.7 25.8 1012.4 26.2 26.1 23.7 24.0 86. 88. 498.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95700.00 8241717 1.98 50.10 -5.42 52.74 321.9 193.6 207.4 0.4 0.4 0.6 356. 9.6 352. 9.7 189. 9.2 185. 9.3 25.7 25.8 1012.4 26.2 26.1 23.8 24.0 86. 88. 483.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95800.00 8241718 1.98 50.10 -5.42 52.74 323.1 194.5 232.8 0.3 0.4 0.1 352. 11.0 348. 11.0 185. 10.8 181. 10.7 25.7 25.8 1012.3 26.2 26.1 23.9 24.3 87. 90. 482.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 95900.00 8241719 1.98 50.10 -5.41 52.74 322.4 193.6 215.8 0.3 0.4 0.5 354. 10.6 349. 10.7 186. 10.3 181. 10.4 25.7 25.8 1012.4 26.2 26.1 23.9 24.5 87. 91. 502.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100000.00 8241720 1.98 50.10 -5.41 52.74 321.1 193.2 193.4 0.2 0.4 0.3 355. 10.5 351. 10.6 189. 10.3 185. 10.4 25.7 25.8 1012.3 26.2 26.0 23.8 24.6 87. 92. 789.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100100.00 8241721 1.98 50.10 -5.41 52.74 318.1 189.7 173.8 0.2 0.3 0.3 0. 10.3 355. 10.2 190. 10.1 184. 10.0 25.7 25.8 1012.4 26.2 26.1 23.7 24.3 86. 90. 796.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100200.00 8241722 1.98 50.10 -5.41 52.74 319.3 191.0 173.3 0.4 0.4 0.6 353. 10.3 349. 10.1 184. 10.0 180. 9.8 25.7 25.8 1012.4 26.2 26.1 23.8 23.8 87. 87. 904.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100300.00 8241723 1.98 50.10 -5.41 52.74 319.4 191.0 187.3 0.4 0.5 0.5 357. 9.5 352. 9.2 187. 9.1 183. 8.8 25.7 25.8 1012.4 26.2 26.1 23.9 23.5 87. 86. 1062.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100400.00 8241724 1.98 50.10 -5.41 52.74 320.9 191.5 202.3 0.6 0.5 0.4 3. 10.5 354. 10.4 194. 10.0 185. 9.9 25.7 25.8 1012.4 26.2 26.0 23.8 24.3 87. 90. 1003.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100500.00 8241725 1.98 50.10 -5.41 52.74 319.6 191.6 191.1 0.5 0.5 0.6 355. 9.9 352. 9.9 185. 9.4 182. 9.5 25.7 25.8 1012.4 26.2 26.0 23.7 24.6 86. 92. 974.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100600.00 8241726 1.98 50.10 -5.41 52.74 319.4 190.9 180.4 0.2 0.3 0.6 357. 9.3 353. 9.6 188. 9.0 184. 9.3 25.7 25.8 1012.4 26.2 26.1 23.7 24.4 86. 90. 964.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100700.00 8241727 1.98 50.10 -5.41 52.74 319.6 190.7 167.8 0.1 0.2 0.0 359. 10.2 355. 10.1 190. 10.0 187. 9.9 25.7 25.8 1012.3 26.2 26.0 23.8 24.1 87. 89. 909.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100800.00 8241728 1.98 50.10 -5.41 52.74 320.3 193.0 149.8 0.2 0.1 0.3 357. 9.0 354. 9.2 190. 8.8 187. 9.0 25.7 25.8 1012.3 26.2 26.1 23.7 23.5 86. 86. 928.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 100900.00 8241729 1.98 50.10 -5.41 52.74 319.4 191.0 77.8 0.3 0.0 0.0 357. 9.8 355. 9.9 189. 9.6 187. 9.8 25.7 25.8 1012.3 26.2 26.1 23.8 23.5 87. 86. 845.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101000.00 8241730 1.98 50.10 -5.41 52.74 322.6 194.6 340.1 0.2 0.1 0.0 352. 9.3 349. 9.5 186. 9.1 182. 9.4 25.7 25.8 1012.3 26.2 26.1 23.7 23.7 86. 87. 821.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101100.00 8241731 1.98 50.10 -5.41 52.74 317.1 189.4 29.8 0.3 0.1 0.2 3. 9.8 356. 9.8 192. 9.9 186. 9.8 25.7 25.8 1012.3 26.2 26.0 23.7 23.8 86. 87. 935.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101200.00 8241732 1.98 50.10 -5.41 52.74 320.8 192.1 27.2 0.3 0.1 0.0 350. 10.9 348. 10.8 183. 11.2 181. 11.1 25.7 25.8 1012.3 26.2 26.1 23.7 24.0 86. 88. 916.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101300.00 8241733 1.98 50.10 -5.41 52.74 318.8 190.2 23.1 0.3 0.2 0.0 1. 9.7 354. 9.7 191. 10.1 184. 10.0 25.7 25.8 1012.3 26.2 26.1 23.6 24.2 86. 89. 907.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101400.00 8241734 1.98 50.10 -5.41 52.74 318.9 190.7 15.6 0.3 0.2 0.0 2. 8.9 358. 9.1 193. 9.3 189. 9.5 25.7 25.8 1012.3 26.2 26.1 23.6 23.6 86. 86. 907.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101500.00 8241735 1.98 50.10 -5.41 52.74 319.9 191.6 8.3 0.4 0.2 0.2 354. 9.7 350. 9.8 187. 10.1 183. 10.2 25.7 25.8 1012.4 26.2 26.1 23.7 23.9 86. 88. 910.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101600.00 8241736 1.98 50.10 -5.41 52.74 319.3 191.0 356.9 0.2 0.3 0.0 354. 9.7 351. 9.8 186. 10.1 182. 10.2 25.7 25.8 1012.2 26.2 26.1 23.7 23.6 86. 86. 910.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101700.00 8241737 1.98 50.10 -5.41 52.74 317.9 189.7 310.5 0.2 0.0 0.3 360. 9.3 357. 9.1 189. 9.1 186. 9.0 25.7 25.8 1012.3 26.2 26.1 23.7 23.5 86. 86. 916.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101800.00 8241738 1.98 50.10 -5.41 52.74 317.9 189.6 257.7 0.3 0.1 0.4 354. 9.9 350. 10.0 183. 9.7 180. 9.8 25.7 25.8 1012.3 26.2 26.1 23.7 24.2 86. 90. 926.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 101900.00 8241739 1.98 50.10 -5.40 52.74 318.1 189.7 241.7 0.2 0.3 0.3 355. 10.8 352. 10.5 185. 10.6 183. 10.3 25.7 25.8 1012.2 26.2 26.1 23.6 24.3 86. 90. 943.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102000.00 8241740 1.98 50.10 -5.40 52.74 317.8 189.2 233.4 0.4 0.3 0.5 354. 11.1 350. 10.9 182. 10.9 178. 10.8 25.7 25.8 1012.2 26.2 26.1 23.6 24.4 86. 90. 965.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102100.00 8241741 1.98 50.10 -5.40 52.74 318.3 189.9 200.7 0.2 0.3 0.4 0. 10.2 355. 10.1 190. 10.0 184. 9.9 25.7 25.8 1012.3 26.2 26.1 23.6 24.7 85. 92. 994.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102200.00 8241742 1.98 50.10 -5.40 52.74 316.8 188.7 176.9 0.1 0.2 0.2 4. 10.9 359. 10.6 191. 10.7 186. 10.4 25.7 25.8 1012.2 26.2 26.1 23.6 24.6 86. 91. 992.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102300.00 8241743 1.98 50.10 -5.40 52.74 316.9 188.4 88.3 0.2 0.1 0.3 353. 10.0 352. 10.4 182. 9.9 182. 10.3 25.7 25.8 1012.2 26.2 26.1 23.6 24.9 85. 93. 1070.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102400.00 8241744 1.98 50.10 -5.40 52.75 317.4 189.0 26.9 0.1 0.0 0.0 1. 10.3 355. 10.4 189. 10.1 183. 10.3 25.7 25.8 1012.3 26.2 26.1 23.5 24.4 85. 90. 997.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102500.00 8241745 1.98 50.10 -5.40 52.75 317.3 188.2 6.9 0.4 0.1 0.0 356. 10.0 352. 9.9 185. 10.0 181. 9.9 25.7 25.8 1012.2 26.2 26.1 23.6 24.2 85. 89. 792.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102600.00 8241746 1.98 50.10 -5.40 52.75 317.8 188.8 329.9 0.2 0.0 0.0 356. 9.4 352. 9.6 184. 9.2 181. 9.4 25.7 25.8 1012.2 26.2 26.1 23.6 23.8 85. 87. 950.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102700.00 8241747 1.98 50.10 -5.40 52.75 317.3 188.8 7.7 0.4 0.2 0.0 355. 10.0 353. 10.2 184. 10.4 182. 10.6 25.7 25.8 1012.3 26.2 26.1 23.6 23.6 86. 86. 652.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102800.00 8241748 1.98 50.10 -5.40 52.75 316.3 188.1 14.7 0.1 0.1 0.2 5. 9.5 358. 9.4 194. 9.3 187. 9.2 25.7 25.8 1012.2 26.3 26.1 23.6 23.3 86. 84. 812.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 102900.00 8241749 1.98 50.10 -5.40 52.75 317.1 188.8 317.5 0.1 0.1 0.1 354. 9.7 354. 10.4 184. 9.6 183. 10.3 25.8 25.9 1012.2 26.3 26.1 23.6 23.4 85. 85. 1048.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103000.00 8241750 1.98 50.10 -5.40 52.75 318.4 189.0 27.7 0.1 0.0 0.0 1. 10.2 355. 10.1 190. 10.1 183. 10.0 25.8 25.9 1012.1 26.2 26.1 23.6 23.8 85. 87. 945.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103100.00 8241751 1.98 50.10 -5.40 52.75 315.3 187.2 18.6 0.2 0.2 0.0 7. 10.4 3. 9.9 194. 10.1 191. 9.7 25.8 25.8 1012.1 26.2 26.1 23.5 24.3 85. 90. 793.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103200.00 8241752 1.98 50.10 -5.40 52.75 314.8 187.5 182.4 0.4 0.3 0.5 7. 10.5 1. 10.3 197. 10.1 191. 9.9 25.7 25.9 1012.1 26.3 26.2 23.5 23.9 85. 87. 441.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103300.00 8241753 1.98 50.10 -5.40 52.75 317.9 190.7 201.9 0.4 0.4 0.5 1. 10.9 356. 10.9 192. 10.6 186. 10.6 25.8 25.8 1012.1 26.3 26.1 23.5 24.1 85. 88. 657.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103400.00 8241754 1.98 50.10 -5.40 52.75 318.6 189.9 250.0 0.2 0.3 0.3 7. 10.8 3. 10.8 196. 10.6 193. 10.6 25.7 25.8 1012.0 26.2 26.1 23.4 24.4 85. 90. 945.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103500.00 8241755 1.98 50.10 -5.40 52.75 316.3 188.2 37.3 0.1 0.1 0.5 8. 9.2 5. 9.1 196. 9.1 193. 9.0 25.8 25.8 1012.1 26.3 26.2 23.4 24.0 84. 88. 883.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103600.00 8241756 1.98 50.10 -5.40 52.75 315.8 187.4 293.7 0.1 0.1 0.2 5. 9.4 359. 9.5 193. 9.3 187. 9.5 25.7 25.8 1012.1 26.3 26.2 23.6 23.3 85. 84. 704.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103700.00 8241757 1.98 50.10 -5.40 52.75 316.9 188.5 325.6 0.1 0.0 0.3 3. 9.9 0. 10.1 192. 9.7 190. 9.9 25.7 25.8 1012.1 26.3 26.2 23.6 23.5 85. 85. 518.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103800.00 8241758 1.98 50.10 -5.40 52.75 318.4 189.4 239.6 0.2 0.1 0.6 0. 10.3 355. 10.6 189. 10.2 184. 10.4 25.8 25.9 1012.0 26.3 26.1 23.5 23.8 85. 87. 540.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 103900.00 8241759 1.98 50.10 -5.40 52.75 317.3 188.1 326.9 0.0 0.1 0.2 5. 10.1 358. 9.8 195. 10.0 188. 9.8 25.8 25.9 1012.0 26.3 26.2 23.6 23.7 85. 86. 577.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104000.00 8241760 1.98 50.10 -5.39 52.75 318.6 190.9 195.7 0.2 0.1 0.2 5. 10.6 2. 10.8 195. 10.4 193. 10.6 25.8 25.9 1012.0 26.3 26.2 23.6 23.1 85. 83. 718.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104100.00 8241761 1.98 50.10 -5.39 52.75 317.4 188.0 132.5 0.1 0.2 0.1 5. 10.5 4. 10.5 193. 10.4 191. 10.3 25.8 25.8 1012.0 26.3 26.1 23.6 23.5 85. 86. 537.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104200.00 8241762 1.98 50.10 -5.39 52.75 315.4 187.4 30.1 0.2 0.1 0.1 9. 11.3 5. 11.3 197. 11.2 193. 11.1 25.7 25.8 1012.0 26.3 26.1 23.5 23.6 85. 86. 588.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104300.00 8241763 1.98 50.10 -5.39 52.75 317.1 188.1 55.1 0.2 0.1 0.0 2. 10.8 357. 10.6 191. 10.7 186. 10.5 25.8 25.8 1012.0 26.3 26.1 23.5 23.4 85. 85. 531.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104400.00 8241764 1.98 50.10 -5.39 52.75 315.8 187.2 137.6 0.1 0.0 0.5 359. 9.0 358. 9.4 186. 8.9 184. 9.3 25.8 25.8 1012.0 26.3 26.2 23.6 23.0 85. 83. 456.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104500.00 8241765 1.98 50.10 -5.39 52.75 317.1 188.6 106.2 0.3 0.2 0.5 6. 11.1 1. 11.0 195. 10.9 190. 10.8 25.8 25.9 1012.0 26.3 26.1 23.6 23.2 85. 84. 455.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104600.00 8241766 1.98 50.10 -5.39 52.75 315.9 187.3 112.4 0.2 0.2 0.3 10. 11.3 5. 10.6 197. 11.1 193. 10.5 25.8 25.9 1012.0 26.3 26.1 23.5 23.4 85. 85. 511.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104700.00 8241767 1.98 50.10 -5.39 52.75 316.1 187.8 63.8 0.1 0.1 0.4 359. 10.5 359. 10.9 188. 10.4 188. 10.8 25.7 25.8 1012.0 26.3 26.1 23.5 23.7 85. 86. 459.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104800.00 8241768 1.98 50.10 -5.39 52.75 316.1 188.3 30.2 0.2 0.0 0.0 8. 10.5 7. 10.7 196. 10.4 195. 10.6 25.8 25.8 1011.9 26.3 26.1 23.4 23.3 84. 84. 418.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 104900.00 8241769 1.98 50.10 -5.39 52.75 314.8 187.2 55.0 0.2 0.0 0.0 8. 10.9 2. 10.7 195. 10.7 189. 10.5 25.7 25.8 1012.1 26.3 26.1 23.5 23.0 85. 83. 418.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105000.00 8241770 1.98 50.10 -5.39 52.75 316.3 188.1 211.9 0.1 0.1 0.3 9. 11.8 7. 11.6 198. 11.7 195. 11.5 25.7 25.8 1011.9 26.3 26.1 23.4 23.4 84. 85. 423.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105100.00 8241771 1.98 50.10 -5.39 52.75 317.1 188.6 222.6 0.2 0.3 0.3 10. 11.7 6. 11.5 198. 11.6 194. 11.3 25.7 25.8 1011.9 26.3 26.1 23.4 23.1 84. 84. 550.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105200.00 8241772 1.98 50.10 -5.39 52.75 316.8 188.8 246.5 0.1 0.3 0.5 7. 10.8 4. 10.7 195. 10.8 192. 10.7 25.7 25.8 1011.9 26.3 26.1 23.4 23.4 84. 85. 459.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105300.00 8241773 1.98 50.10 -5.39 52.75 313.9 185.2 145.2 0.0 0.2 0.0 10. 10.9 8. 10.8 195. 10.8 193. 10.7 25.7 25.8 1012.0 26.3 26.2 23.5 23.2 84. 84. 419.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105400.00 8241774 1.98 50.10 -5.39 52.75 315.8 187.8 163.2 0.2 0.2 0.6 9. 11.0 8. 10.9 197. 10.7 195. 10.7 25.8 25.8 1011.9 26.3 26.1 23.5 23.5 85. 85. 423.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105500.00 8241775 1.98 50.10 -5.39 52.75 316.4 188.0 151.5 0.2 0.2 0.3 10. 10.2 5. 10.1 198. 10.0 194. 9.9 25.7 25.8 1012.0 26.3 26.1 23.5 23.3 85. 84. 447.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105600.00 8241776 1.98 50.10 -5.39 52.75 317.3 187.3 136.2 0.2 0.3 0.0 5. 9.8 359. 9.8 193. 9.6 187. 9.7 25.8 25.8 1012.0 26.4 26.1 23.6 22.9 85. 82. 448.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105700.00 8241777 1.98 50.10 -5.39 52.75 316.6 188.6 74.6 0.2 0.1 0.0 9. 9.3 7. 9.7 198. 9.1 195. 9.5 25.8 25.8 1012.0 26.4 26.1 23.7 23.0 86. 83. 441.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105800.00 8241778 1.98 50.10 -5.39 52.75 316.6 187.7 131.4 0.2 0.2 0.3 11. 10.4 8. 10.2 199. 10.3 196. 10.1 25.8 25.8 1012.0 26.4 26.1 23.8 23.1 86. 83. 422.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 105900.00 8241779 1.98 50.10 -5.39 52.75 315.9 187.3 55.9 0.1 0.2 0.1 4. 10.1 356. 9.9 191. 10.1 183. 9.9 25.7 25.8 1012.1 26.3 26.1 23.7 23.2 86. 84. 445.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110000.00 8241780 1.98 50.10 -5.39 52.75 314.6 186.0 200.6 0.2 0.2 0.4 11. 10.0 8. 9.8 198. 9.8 195. 9.6 25.8 25.8 1011.8 26.3 26.1 23.7 23.1 86. 84. 460.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110100.00 8241781 1.98 50.10 -5.38 52.75 316.9 188.2 222.1 0.2 0.3 0.2 3. 9.3 358. 9.3 191. 9.1 186. 9.0 25.7 25.8 1011.9 26.3 26.1 23.8 23.1 86. 84. 468.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110200.00 8241782 1.98 50.10 -5.38 52.75 316.6 188.1 170.1 0.1 0.4 0.2 5. 10.1 2. 10.1 193. 10.0 190. 10.0 25.8 25.8 1011.9 26.3 26.1 23.8 23.2 86. 84. 535.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110300.00 8241783 1.98 50.10 -5.38 52.75 313.8 185.5 112.7 0.4 0.2 0.1 10. 10.7 7. 10.4 198. 10.7 194. 10.3 25.8 25.8 1011.9 26.3 26.1 23.8 23.2 86. 84. 633.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110400.00 8241784 1.98 50.10 -5.38 52.75 317.6 189.6 94.8 0.3 0.2 0.3 6. 9.9 4. 9.8 197. 10.0 195. 9.9 25.7 25.9 1011.8 26.3 26.1 23.8 23.2 86. 85. 437.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110500.00 8241785 1.98 50.10 -5.38 52.75 318.9 191.3 172.7 0.2 0.2 0.4 7. 10.4 3. 10.1 198. 10.2 193. 10.0 25.7 25.9 1011.8 26.2 26.0 23.8 23.3 86. 85. 439.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110600.00 8241786 1.98 50.10 -5.38 52.75 316.6 187.9 349.0 0.2 0.1 0.0 9. 9.8 8. 9.6 196. 9.7 195. 9.5 25.8 25.8 1011.7 26.2 26.0 23.7 23.2 86. 84. 602.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110700.00 8241787 1.98 50.10 -5.38 52.75 315.3 187.4 349.1 0.2 0.1 0.0 10. 10.7 7. 10.6 198. 10.5 194. 10.5 25.8 25.8 1011.7 26.2 26.1 23.7 23.2 86. 84. 649.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110800.00 8241788 1.98 50.10 -5.38 52.75 316.6 188.1 315.3 0.3 0.0 0.0 8. 10.2 6. 10.1 195. 10.4 193. 10.3 25.7 25.8 1011.9 26.2 26.1 23.7 23.2 86. 84. 605.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 110900.00 8241789 1.98 50.10 -5.38 52.75 315.4 187.1 334.8 0.2 0.0 0.1 11. 9.8 9. 9.6 198. 9.6 197. 9.5 25.8 25.8 1011.7 26.2 26.1 23.7 23.2 86. 84. 449.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111000.00 8241790 1.98 50.10 -5.38 52.75 315.4 187.1 206.0 0.2 0.2 0.6 10. 10.8 9. 10.9 197. 10.6 197. 10.7 25.7 25.8 1011.9 26.3 26.1 23.8 23.2 86. 84. 465.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111100.00 8241791 1.98 50.10 -5.38 52.75 317.3 189.2 251.9 0.2 0.3 0.1 9. 10.3 8. 10.4 199. 10.1 198. 10.2 25.7 25.8 1011.7 26.3 26.1 23.9 23.2 87. 84. 788.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111200.00 8241792 1.98 50.10 -5.38 52.75 318.3 188.1 204.4 0.1 0.2 0.5 10. 10.3 8. 10.0 198. 10.2 196. 9.9 25.8 25.9 1011.9 26.2 26.0 23.8 23.4 87. 85. 847.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111300.00 8241793 1.98 50.10 -5.38 52.75 317.1 187.9 206.2 0.2 0.2 0.4 10. 10.4 8. 10.1 198. 10.2 197. 9.9 25.8 25.9 1011.7 26.2 26.1 23.8 23.5 87. 86. 660.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111400.00 8241794 1.98 50.10 -5.38 52.75 314.3 185.7 196.4 0.3 0.3 0.2 13. 10.8 13. 10.6 199. 10.6 199. 10.3 25.8 25.8 1011.7 26.2 26.0 23.8 23.5 86. 86. 501.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111500.00 8241795 1.98 50.10 -5.38 52.75 315.4 187.1 186.3 0.5 0.5 0.0 10. 11.7 9. 11.5 197. 11.3 196. 11.0 25.8 25.9 1011.8 26.2 26.0 23.7 23.6 86. 86. 504.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111600.00 8241796 1.98 50.10 -5.38 52.75 316.9 188.5 164.6 0.3 0.4 0.7 8. 11.1 8. 11.0 198. 10.9 198. 10.8 25.7 25.9 1011.8 26.2 26.1 23.8 23.4 86. 85. 947.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111700.00 8241797 1.98 50.10 -5.38 52.75 316.8 188.2 166.3 0.6 0.5 0.7 5. 10.9 1. 10.6 195. 10.4 190. 10.1 25.7 25.8 1011.7 26.2 26.1 23.7 23.6 86. 86. 947.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111800.00 8241798 1.98 50.10 -5.38 52.75 316.6 188.5 176.8 0.4 0.5 0.2 8. 10.2 5. 10.3 197. 9.8 194. 9.9 25.8 25.8 1011.8 26.2 26.1 23.7 23.7 86. 87. 955.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 111900.00 8241799 1.98 50.10 -5.38 52.75 315.8 187.2 158.3 0.3 0.3 0.4 8. 10.7 4. 10.4 195. 10.4 191. 10.2 25.8 25.8 1011.6 26.2 26.1 23.8 23.5 86. 86. 538.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112000.00 8241800 1.98 50.10 -5.37 52.75 314.4 186.1 146.7 0.2 0.3 0.3 7. 10.6 5. 10.3 193. 10.4 191. 10.1 25.8 25.8 1011.6 26.2 26.1 23.7 23.4 86. 85. 442.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112100.00 8241801 1.98 50.10 -5.37 52.75 316.4 187.2 190.9 0.2 0.3 0.2 8. 10.8 6. 10.6 196. 10.5 194. 10.4 25.7 25.8 1011.6 26.2 26.1 23.7 23.3 86. 85. 370.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112200.00 8241802 1.98 50.10 -5.37 52.75 315.9 188.2 179.0 0.2 0.3 0.5 8. 10.9 7. 10.7 195. 10.6 194. 10.5 25.7 25.8 1011.6 26.2 26.0 23.7 23.2 86. 84. 652.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112300.00 8241803 1.98 50.10 -5.37 52.75 314.8 185.5 91.1 0.1 0.2 0.0 10. 10.4 9. 10.3 196. 10.3 195. 10.1 25.7 25.8 1011.5 26.2 26.1 23.7 23.1 86. 84. 394.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112400.00 8241804 1.98 50.10 -5.37 52.75 319.8 190.7 83.7 0.1 0.0 0.1 5. 10.1 355. 10.0 196. 10.1 186. 9.9 25.7 25.8 1011.1 26.2 26.1 23.8 23.1 86. 84. 369.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112500.00 8241805 1.98 50.10 -5.37 52.75 315.3 188.5 70.3 0.1 0.1 0.0 10. 9.7 8. 9.4 197. 9.6 195. 9.3 25.7 25.8 1011.6 26.3 26.1 23.9 23.1 87. 84. 425.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112600.00 8241806 1.98 50.10 -5.37 52.75 315.3 186.5 170.8 0.3 0.1 0.5 7. 10.3 1. 10.4 194. 10.1 188. 10.2 25.7 25.8 1011.5 26.3 26.1 24.0 23.3 87. 85. 707.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112700.00 8241807 1.98 50.10 -5.37 52.75 315.3 187.3 160.5 0.3 0.3 0.3 9. 10.7 7. 10.5 198. 10.5 195. 10.3 25.7 25.8 1011.3 26.2 26.0 23.9 23.4 87. 86. 347.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112800.00 8241808 1.98 50.10 -5.37 52.75 315.3 187.0 128.8 0.2 0.2 0.2 10. 11.0 6. 10.4 197. 10.8 194. 10.2 25.8 25.8 1011.6 26.3 26.1 24.0 23.3 87. 85. 584.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 112900.00 8241809 1.98 50.10 -5.37 52.74 316.8 187.7 166.7 0.3 0.4 0.2 9. 10.6 8. 10.3 197. 10.4 196. 10.0 25.7 25.8 1011.4 26.2 26.0 23.9 23.3 87. 85. 395.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113000.00 8241810 1.98 50.10 -5.37 52.74 317.4 188.1 155.4 0.3 0.3 0.4 3. 10.3 355. 10.1 192. 10.1 185. 9.8 25.7 25.8 1011.5 26.2 26.1 24.0 23.3 87. 85. 589.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113100.00 8241811 1.98 50.10 -5.37 52.74 315.9 187.5 224.0 0.1 0.2 0.4 10. 11.5 6. 11.2 198. 11.4 194. 11.1 25.7 25.8 1011.4 26.2 26.1 24.0 23.4 88. 85. 757.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113200.00 8241812 1.98 50.10 -5.37 52.74 317.1 188.6 200.6 0.3 0.5 0.2 3. 11.4 360. 11.3 192. 11.0 189. 10.9 25.7 25.8 1011.4 26.2 26.0 23.9 24.2 87. 89. 506.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113300.00 8241813 1.98 50.10 -5.37 52.74 317.4 188.7 207.8 0.1 0.3 0.3 8. 10.0 8. 10.1 197. 9.9 197. 10.0 25.8 25.8 1011.4 26.2 26.1 23.9 23.7 87. 87. 403.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113400.00 8241814 1.98 50.10 -5.37 52.74 316.1 187.8 193.1 0.3 0.4 0.5 9. 10.6 7. 10.1 198. 10.3 195. 9.8 25.7 25.8 1011.4 26.2 26.1 24.0 23.4 87. 85. 440.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113500.00 8241815 1.98 50.10 -5.37 52.74 315.9 187.5 208.9 0.1 0.5 0.0 8. 11.7 4. 11.6 196. 11.5 192. 11.4 25.7 25.8 1011.3 26.2 26.0 23.8 23.4 87. 85. 634.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113600.00 8241816 1.98 50.10 -5.37 52.74 316.4 188.1 213.9 0.2 0.4 0.1 12. 10.3 10. 10.4 200. 10.1 198. 10.1 25.8 25.8 1011.4 26.2 26.0 23.8 23.4 87. 85. 574.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113700.00 8241817 1.98 50.10 -5.37 52.74 316.1 187.5 192.0 0.2 0.4 0.4 9. 10.0 7. 9.8 197. 9.7 195. 9.5 25.7 25.8 1011.4 26.2 26.1 23.9 23.3 87. 85. 516.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113800.00 8241818 1.98 50.10 -5.37 52.74 317.6 189.2 233.9 0.2 0.4 0.1 5. 9.5 4. 9.9 195. 9.4 194. 9.7 25.7 25.8 1011.4 26.3 26.1 24.0 23.3 88. 85. 408.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 113900.00 8241819 1.98 50.10 -5.36 52.74 317.4 189.2 201.0 0.4 0.4 0.6 5. 10.2 1. 9.9 192. 9.8 188. 9.4 25.7 25.8 1011.4 26.2 26.1 24.1 23.3 88. 85. 478.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 114000.00 8241820 1.98 50.10 -5.36 52.74 314.8 185.7 183.6 0.4 0.5 0.5 10. 10.1 7. 9.8 196. 9.7 193. 9.4 25.7 25.8 1011.4 26.3 26.0 24.1 23.3 88. 85. 397.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 114100.00 8241821 1.98 50.10 -5.36 52.74 318.4 190.0 170.9 0.3 0.4 0.2 359. 10.6 358. 10.7 191. 10.3 189. 10.4 25.7 25.8 1011.3 26.2 26.0 24.0 23.7 88. 87. 830.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 114200.00 8241822 1.98 50.10 -5.36 52.74 317.1 188.7 183.9 0.3 0.5 0.6 6. 10.7 358. 10.6 194. 10.4 186. 10.2 25.7 25.8 1011.1 26.2 26.0 24.0 23.7 88. 87. 569.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 114300.00 8241823 1.98 50.10 -5.36 52.74 315.4 187.0 166.0 0.4 0.5 0.5 8. 10.8 9. 10.6 197. 10.4 197. 10.3 25.8 25.8 1011.2 26.2 26.0 24.0 23.8 88. 87. 923.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 114400.00 8241824 1.98 50.10 -5.36 52.74 316.9 188.7 161.5 0.3 0.5 0.5 4. 11.4 1. 11.1 194. 11.1 191. 10.9 25.7 25.8 1011.2 26.2 26.0 23.9 24.0 87. 89. 802.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKZ ISS02_/09 19950902 114500.00 8241825 1.98 50.10 -5.36 52.74 317.3 188.4 178.0 0.1 0.4 0.4 5. 11.7 360. 11.5 193. 11.5 188. 11.4 25.7 25.8 1011.2 26.2 26.0 23.9 24.1 87. 89. 541.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 114600.00 8241826 1.98 50.10 -5.36 52.74 316.4 188.1 166.9 0.1 0.3 0.1 7. 10.5 6. 10.3 195. 10.4 194. 10.2 25.7 25.8 1011.3 26.2 26.1 23.9 24.0 87. 88. 544.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 114700.00 8241827 1.98 50.10 -5.36 52.74 315.8 188.4 214.3 0.3 0.4 0.4 7. 11.7 7. 11.3 194. 11.4 194. 11.0 25.7 25.8 1011.2 26.2 26.0 24.0 23.7 88. 87. 373.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 114800.00 8241828 1.98 50.10 -5.36 52.74 315.6 186.9 191.1 0.3 0.5 0.4 10. 10.9 8. 10.5 198. 10.7 196. 10.3 25.7 25.8 1011.3 26.2 26.0 23.9 23.5 87. 86. 788.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 114900.00 8241829 1.98 50.10 -5.36 52.74 317.1 188.3 162.4 0.3 0.6 0.1 9. 13.0 9. 12.9 198. 12.5 198. 12.5 25.8 25.8 1011.3 26.1 26.0 23.7 23.6 86. 87. 814.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKZ ISS02_/09 19950902 115000.00 8241830 1.98 50.10 -5.36 52.74 314.3 185.3 140.9 0.3 0.3 0.1 12. 12.9 11. 12.7 198. 12.7 197. 12.5 25.8 25.8 1011.3 26.1 26.0 23.5 23.9 86. 88. 472.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 115100.00 8241831 1.98 50.10 -5.36 52.74 291.1 166.3 148.7 1.1 0.8 1.1 29. 12.3 28. 12.2 202. 11.6 200. 11.5 25.8 25.8 1011.3 26.2 26.1 23.5 23.2 85. 84. 507.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 115200.00 8241832 1.98 50.10 -5.36 52.74 271.8 145.7 131.0 2.1 1.6 1.6 42. 11.4 41. 11.6 198. 10.4 196. 10.6 25.8 25.9 1011.4 26.5 26.1 23.6 22.9 84. 82. 212.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 115300.00 8241833 1.98 50.10 -5.36 52.74 225.4 97.4 83.6 3.0 2.3 2.7 74. 9.9 71. 9.8 190. 10.2 187. 10.0 25.7 25.8 1011.5 26.7 26.1 24.0 23.2 85. 84. 659.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 115400.00 8241834 1.98 50.10 -5.36 52.74 187.1 61.0 55.9 3.8 3.3 2.7 107. 9.1 110. 8.8 195. 11.2 197. 11.1 25.8 25.8 1011.3 27.0 26.0 24.1 23.0 84. 84. 696.ZZZJJJZZZJZZZZZZZZZZZZKZKKKKZ ISS02_/09 19950902 115500.00 8241835 1.98 50.11 -5.36 52.74 159.6 30.7 28.9 4.1 3.9 3.3 136. 6.9 141. 6.7 182. 10.3 186. 10.3 25.7 25.9 1011.4 27.2 26.0 24.3 23.0 84. 84. 361.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 115600.00 8241836 1.98 50.11 -5.36 52.74 162.4 35.7 34.4 4.9 4.4 4.6 134. 6.9 138. 6.5 187. 10.9 190. 10.6 25.7 25.9 1011.4 27.2 26.0 24.4 23.1 84. 84. 245.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 115700.00 8241837 1.98 50.11 -5.36 52.74 162.1 33.5 31.8 5.2 4.9 4.5 133. 6.5 138. 6.2 187. 10.8 190. 10.7 25.7 25.8 1011.4 27.3 26.0 24.4 23.1 84. 84. 494.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 115800.00 8241838 1.99 50.11 -5.37 52.74 157.4 28.2 26.3 5.3 5.1 4.1 129. 5.7 134. 5.2 187. 10.0 190. 9.8 25.7 25.8 1011.4 27.3 26.0 24.5 23.1 85. 84. 288.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 115900.00 8241839 1.99 50.11 -5.37 52.74 149.9 21.5 19.9 5.5 5.2 4.8 152. 5.2 155. 4.8 187. 10.3 189. 9.9 25.7 25.8 1011.3 27.4 26.0 24.5 23.2 84. 85. 310.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120000.00 8241840 1.99 50.11 -5.37 52.75 150.9 22.3 20.1 5.4 5.3 4.2 137. 4.0 141. 4.0 184. 8.8 185. 8.9 25.7 25.8 1011.4 27.4 26.0 24.6 23.3 84. 85. 415.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120100.00 8241841 1.99 50.11 -5.37 52.75 152.1 22.9 20.4 5.7 5.4 5.0 139. 4.6 145. 4.3 183. 9.7 186. 9.6 25.7 25.8 1011.4 27.5 26.0 24.5 23.3 84. 85. 393.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120200.00 8241842 2.00 50.11 -5.38 52.75 149.4 20.9 18.8 5.8 5.6 4.4 142. 5.3 149. 5.0 182. 10.5 185. 10.4 25.8 25.9 1011.3 27.6 26.0 24.6 23.4 84. 86. 565.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120300.00 8241843 2.00 50.11 -5.38 52.75 151.3 23.1 17.6 5.8 5.7 5.1 136. 6.0 145. 5.8 178. 11.2 183. 11.3 25.7 25.8 1011.4 27.7 26.0 24.6 23.4 83. 86. 202.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120400.00 8241844 2.00 50.12 -5.38 52.75 150.6 22.5 18.3 5.8 5.7 4.6 146. 4.8 149. 4.8 185. 10.3 186. 10.3 25.7 25.9 1011.3 27.9 26.0 24.4 23.2 82. 85. 349.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120500.00 8241845 2.01 50.12 -5.38 52.75 152.6 23.8 21.3 5.8 5.8 4.9 135. 4.3 139. 3.9 183. 9.4 185. 9.1 25.8 25.9 1011.3 27.9 26.0 24.4 23.2 81. 85. 267.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120600.00 8241846 2.01 50.12 -5.38 52.76 150.8 23.4 20.9 5.8 5.8 4.8 133. 4.1 141. 4.0 183. 9.2 186. 9.3 25.8 25.9 1011.3 27.9 26.0 24.5 23.3 82. 85. 177.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120700.00 8241847 2.01 50.12 -5.39 52.76 150.1 22.1 19.7 5.8 5.8 4.9 146. 5.1 153. 4.8 185. 10.5 189. 10.4 25.7 25.9 1011.4 27.9 26.0 24.6 23.4 82. 85. 316.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120800.00 8241848 2.02 50.12 -5.39 52.76 152.6 23.4 21.4 5.7 5.7 4.9 143. 5.4 149. 5.3 184. 10.7 187. 10.7 25.7 25.9 1011.3 28.0 26.0 24.6 23.4 82. 86. 402.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 120900.00 8241849 2.02 50.12 -5.39 52.76 151.1 23.6 21.1 5.7 5.6 4.9 143. 5.2 148. 5.0 185. 10.5 187. 10.4 25.7 25.8 1011.3 28.1 26.0 24.5 23.4 81. 86. 190.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121000.00 8241850 2.02 50.12 -5.39 52.76 151.4 23.1 19.9 5.9 5.7 5.0 147. 5.7 155. 5.4 185. 11.1 190. 11.0 25.7 25.9 1011.3 28.2 26.0 24.4 23.3 80. 85. 118.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121100.00 8241851 2.02 50.12 -5.40 52.76 150.9 22.3 19.5 5.9 5.8 4.9 147. 5.4 155. 5.1 186. 11.0 190. 10.8 25.8 25.9 1011.3 28.2 26.0 24.4 23.2 80. 85. 379.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121200.00 8241852 2.03 50.12 -5.40 52.77 150.4 22.5 19.4 5.8 5.8 4.8 143. 4.2 148. 3.7 186. 9.5 189. 9.2 25.7 25.9 1011.3 28.1 26.0 24.4 23.2 81. 85. 354.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121300.00 8241853 2.03 50.13 -5.40 52.77 150.9 24.9 18.2 5.9 5.8 5.2 146. 6.1 153. 5.8 185. 11.7 189. 11.5 25.8 25.9 1011.2 28.1 26.0 24.4 23.3 80. 85. 562.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121400.00 8241854 2.03 50.13 -5.40 52.77 151.9 21.1 18.6 5.8 5.7 4.9 150. 5.1 159. 4.4 187. 10.6 192. 10.1 25.8 25.9 1011.2 28.1 26.0 24.4 23.4 80. 85. 456.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121500.00 8241855 2.04 50.13 -5.40 52.77 151.8 23.1 20.1 5.8 5.7 4.9 150. 5.9 155. 5.7 186. 11.4 189. 11.4 25.8 25.9 1011.1 28.3 26.0 24.3 23.3 79. 85. 227.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121600.00 8241856 2.04 50.13 -5.41 52.77 150.4 23.3 19.1 5.7 5.7 4.3 154. 5.0 161. 4.5 189. 10.5 193. 10.0 25.8 25.9 1011.1 28.3 26.0 24.3 23.1 79. 85. 118.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121700.00 8241857 2.04 50.13 -5.41 52.77 150.6 23.6 19.8 5.7 5.7 5.0 145. 4.2 151. 4.0 187. 9.5 190. 9.5 25.8 25.9 1011.2 28.2 26.0 24.4 23.2 80. 84. 107.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121800.00 8241858 2.04 50.13 -5.41 52.77 152.6 23.1 20.7 5.6 5.6 4.6 143. 5.4 150. 4.9 184. 10.7 188. 10.4 25.7 25.9 1011.1 28.1 26.0 24.4 23.3 80. 85. 475.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 121900.00 8241859 2.05 50.13 -5.41 52.78 150.8 23.5 20.5 5.7 5.7 5.2 147. 4.4 153. 4.2 187. 9.9 190. 9.8 25.7 25.8 1011.1 28.1 26.0 24.3 23.3 80. 85. 473.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122000.00 8241860 2.05 50.13 -5.42 52.78 150.4 22.3 18.6 5.9 5.7 4.9 146. 4.5 151. 4.2 185. 10.1 188. 9.9 25.7 25.8 1011.1 28.1 26.0 24.4 23.5 80. 86. 463.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122100.00 8241861 2.05 50.13 -5.42 52.78 151.8 22.5 20.2 5.8 5.8 5.0 154. 4.8 160. 4.0 190. 10.5 193. 9.8 25.7 25.8 1011.1 28.1 26.0 24.4 23.5 80. 86. 449.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122200.00 8241862 2.06 50.14 -5.42 52.78 151.8 22.0 19.1 5.9 5.8 5.5 138. 5.1 140. 5.4 182. 10.3 182. 10.7 25.7 25.8 1011.1 28.2 26.0 24.4 23.4 80. 86. 444.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122300.00 8241863 2.06 50.14 -5.42 52.78 150.1 21.0 18.9 5.7 5.8 4.7 147. 6.4 155. 6.2 184. 11.8 188. 11.8 25.7 25.8 1011.0 28.3 26.0 24.3 23.4 79. 86. 452.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122400.00 8241864 2.06 50.14 -5.43 52.78 152.1 23.9 21.6 5.8 5.8 4.1 143. 5.7 148. 5.6 184. 11.1 186. 11.1 25.7 25.8 1011.1 28.5 26.0 24.2 23.3 78. 85. 445.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122500.00 8241865 2.07 50.14 -5.43 52.79 150.8 22.3 20.5 5.9 5.9 5.3 143. 5.7 149. 5.9 184. 11.0 187. 11.4 25.7 25.8 1011.1 28.5 26.0 24.2 23.3 78. 85. 439.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122600.00 8241866 2.07 50.14 -5.43 52.79 150.3 21.6 20.2 6.0 5.8 5.4 153. 6.8 159. 6.1 187. 12.4 190. 11.8 25.7 25.8 1011.0 28.6 26.0 24.2 23.2 77. 85. 439.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122700.00 8241867 2.07 50.14 -5.43 52.79 151.3 23.1 20.0 6.0 5.8 4.7 151. 5.5 156. 5.2 189. 11.2 191. 11.0 25.8 25.9 1011.2 28.7 26.0 24.1 23.2 76. 84. 433.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122800.00 8241868 2.07 50.14 -5.44 52.79 151.9 23.1 21.4 6.0 5.8 5.5 156. 6.3 161. 5.2 190. 12.0 193. 11.0 25.8 25.9 1011.1 28.8 26.0 24.1 23.2 76. 85. 427.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 122900.00 8241869 2.08 50.14 -5.44 52.79 157.8 29.1 25.7 5.9 5.7 5.4 146. 4.4 151. 3.9 190. 9.9 193. 9.5 25.7 25.8 1011.1 28.7 26.1 24.2 23.3 77. 85. 428.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123000.00 8241870 2.08 50.14 -5.44 52.79 158.6 30.1 26.0 5.8 5.7 4.9 140. 6.8 143. 6.4 187. 12.1 189. 11.7 25.8 25.9 1011.1 28.8 26.0 24.2 23.3 77. 85. 429.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123100.00 8241871 2.08 50.15 -5.44 52.80 157.1 28.5 24.3 5.9 5.8 5.3 147. 5.7 149. 5.1 190. 11.2 192. 10.7 25.8 25.9 1011.1 28.8 26.0 24.2 23.3 77. 85. 231.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123200.00 8241872 2.09 50.15 -5.44 52.80 157.9 28.2 25.4 5.9 5.7 5.1 135. 6.5 140. 6.3 185. 11.5 188. 11.5 25.8 25.9 1011.1 28.7 26.0 24.2 23.3 77. 85. 422.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123300.00 8241873 2.09 50.15 -5.45 52.80 159.3 31.6 28.2 5.8 5.7 5.0 139. 6.5 144. 5.9 187. 11.5 191. 11.1 25.8 25.9 1011.1 28.8 26.0 24.2 23.2 76. 84. 406.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123400.00 8241874 2.09 50.15 -5.45 52.80 158.6 30.3 25.1 5.7 5.6 4.8 144. 6.4 152. 6.0 189. 11.6 194. 11.5 25.8 25.9 1011.0 28.9 26.0 24.1 23.2 76. 85. 412.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123500.00 8241875 2.09 50.15 -5.45 52.80 159.3 28.7 26.4 5.8 5.6 5.4 139. 6.0 145. 5.6 187. 11.0 191. 10.9 25.7 25.9 1011.0 28.8 26.0 24.1 23.3 76. 85. 405.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123600.00 8241876 2.10 50.15 -5.45 52.80 158.4 30.1 28.4 5.7 5.7 4.7 149. 6.4 155. 6.2 192. 11.8 195. 11.7 25.7 25.9 1010.9 28.9 26.0 24.1 23.3 76. 85. 399.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123700.00 8241877 2.10 50.15 -5.46 52.80 157.4 28.3 26.5 5.9 5.7 5.1 140. 5.2 147. 5.2 189. 10.6 192. 10.7 25.8 25.9 1011.0 28.9 26.0 24.1 23.3 76. 85. 394.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123800.00 8241878 2.10 50.16 -5.46 52.80 157.3 30.3 27.3 5.9 5.7 5.5 140. 6.1 146. 6.0 188. 11.4 191. 11.4 25.8 25.9 1011.1 28.9 26.0 24.1 23.2 75. 85. 396.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 123900.00 8241879 2.11 50.16 -5.46 52.81 157.8 29.8 25.7 5.9 5.7 5.1 137. 6.1 143. 5.9 186. 11.4 189. 11.4 25.7 25.9 1011.0 29.0 26.0 24.0 23.2 75. 85. 390.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124000.00 8241880 2.11 50.16 -5.46 52.81 158.8 30.2 26.5 5.9 5.7 4.9 142. 5.7 147. 5.7 190. 11.1 192. 11.2 25.8 25.9 1011.0 28.9 26.0 24.0 23.2 75. 85. 391.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124100.00 8241881 2.11 50.16 -5.47 52.81 158.4 28.9 26.0 6.0 5.8 4.7 141. 5.7 145. 5.1 189. 11.1 192. 10.7 25.7 25.9 1011.1 28.9 26.0 24.1 23.2 75. 84. 409.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124200.00 8241882 2.11 50.16 -5.47 52.81 156.6 29.7 28.1 5.9 5.8 5.2 142. 4.1 147. 4.2 193. 9.5 194. 9.7 25.8 25.9 1011.0 28.8 26.1 24.2 23.4 76. 85. 439.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124300.00 8241883 2.12 50.16 -5.47 52.81 157.8 28.9 26.1 5.9 5.8 4.8 144. 6.0 147. 6.0 190. 11.4 191. 11.5 25.7 25.8 1011.1 28.8 26.1 24.2 23.5 77. 86. 467.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124400.00 8241884 2.12 50.16 -5.47 52.81 155.4 26.5 24.7 6.0 5.8 5.1 140. 6.3 145. 6.2 187. 11.7 190. 11.8 25.7 25.8 1011.1 28.8 26.0 24.2 23.4 77. 86. 462.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124500.00 8241885 2.12 50.17 -5.48 52.81 154.1 26.3 25.5 6.1 5.8 5.6 147. 6.6 152. 6.6 188. 12.2 190. 12.3 25.7 25.8 1011.0 28.9 26.0 24.2 23.3 76. 85. 435.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124600.00 8241886 2.13 50.17 -5.48 52.82 155.4 25.6 24.3 5.9 5.7 4.8 145. 5.7 148. 5.5 189. 11.1 191. 11.0 25.7 25.8 1011.1 29.0 26.0 24.0 23.2 75. 85. 427.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124700.00 8241887 2.13 50.17 -5.48 52.82 155.1 24.0 23.2 6.0 5.8 5.4 148. 4.6 153. 4.5 191. 10.2 193. 10.2 25.7 25.8 1011.0 29.0 26.1 24.1 23.4 75. 85. 442.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124800.00 8241888 2.13 50.17 -5.48 52.82 153.9 27.0 25.5 5.9 5.8 5.4 139. 6.7 145. 6.6 184. 12.0 187. 12.1 25.7 25.8 1011.1 28.9 26.0 24.2 23.5 76. 86. 422.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 124900.00 8241889 2.14 50.17 -5.49 52.82 154.4 27.0 22.4 5.9 5.8 5.1 143. 5.5 149. 5.1 186. 10.9 190. 10.7 25.7 25.8 1011.1 29.0 26.0 24.2 23.3 75. 85. 384.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125000.00 8241890 2.14 50.17 -5.49 52.82 153.8 23.8 20.3 5.9 5.9 4.4 137. 5.8 146. 5.6 182. 11.0 187. 11.1 25.7 25.9 1011.1 28.9 26.1 24.3 23.5 76. 86. 412.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125100.00 8241891 2.14 50.17 -5.49 52.82 155.1 26.2 22.6 5.9 5.7 5.2 149. 5.5 155. 5.1 190. 11.1 193. 10.9 25.7 25.9 1011.1 29.0 26.0 24.2 23.3 75. 85. 380.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125200.00 8241892 2.14 50.17 -5.49 52.82 155.8 27.4 22.3 5.9 5.7 5.5 144. 5.5 150. 5.3 186. 11.0 189. 11.0 25.8 25.9 1011.1 29.0 26.0 24.1 23.3 75. 85. 338.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125300.00 8241893 2.15 50.18 -5.50 52.83 154.3 26.0 24.3 6.0 5.8 5.3 146. 5.1 154. 4.1 190. 10.6 194. 9.9 25.7 25.9 1011.1 28.9 26.0 24.1 23.2 75. 85. 309.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125400.00 8241894 2.15 50.18 -5.50 52.83 154.1 25.6 23.3 6.0 5.8 5.3 148. 5.0 159. 4.7 190. 10.6 194. 10.5 25.7 25.9 1011.1 28.8 26.0 24.3 23.3 77. 85. 167.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125500.00 8241895 2.15 50.18 -5.50 52.83 157.3 28.6 25.0 5.9 5.8 5.1 139. 3.9 142. 4.1 189. 9.3 189. 9.5 25.8 25.9 1011.1 28.7 26.0 24.3 23.3 77. 85. 155.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125600.00 8241896 2.16 50.18 -5.50 52.83 153.8 25.6 24.9 5.9 5.7 4.9 138. 6.0 144. 5.9 184. 11.1 187. 11.3 25.8 25.9 1011.2 28.6 26.0 24.3 23.3 77. 85. 122.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125700.00 8241897 2.16 50.18 -5.51 52.83 154.1 25.2 24.2 5.9 5.7 4.8 145. 6.2 151. 5.7 187. 11.5 190. 11.3 25.7 25.9 1011.2 28.6 26.0 24.2 23.2 77. 85. 142.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125800.00 8241898 2.16 50.18 -5.51 52.83 155.1 26.9 22.6 5.8 5.7 5.0 141. 6.5 149. 6.3 183. 11.7 187. 11.7 25.8 25.8 1011.2 28.6 26.0 24.1 23.2 77. 85. 319.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 125900.00 8241899 2.16 50.18 -5.51 52.83 155.3 26.2 23.6 5.8 5.6 5.1 145. 6.4 152. 6.3 187. 11.7 191. 11.7 25.7 25.9 1011.1 28.6 26.0 24.0 23.1 76. 84. 223.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130000.00 8241900 2.17 50.18 -5.51 52.84 155.1 25.8 24.6 6.0 5.8 5.1 142. 6.1 146. 5.8 185. 11.5 188. 11.3 25.7 25.9 1011.2 28.5 26.0 24.0 23.0 76. 84. 157.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130100.00 8241901 2.17 50.19 -5.51 52.84 154.1 26.7 24.2 5.8 5.7 5.1 150. 6.3 157. 6.1 190. 11.8 194. 11.7 25.7 25.9 1011.1 28.5 26.0 23.9 23.1 77. 84. 170.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130200.00 8241902 2.17 50.19 -5.52 52.84 154.8 25.8 24.3 6.0 5.7 4.9 145. 5.1 153. 4.7 189. 10.6 193. 10.4 25.7 25.9 1011.2 28.4 26.0 24.0 23.1 77. 84. 266.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130300.00 8241903 2.18 50.19 -5.52 52.84 155.9 26.0 24.4 6.0 5.7 5.7 147. 4.8 154. 4.9 191. 10.3 194. 10.6 25.7 25.8 1011.3 28.2 26.0 24.1 23.2 78. 85. 159.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130400.00 8241904 2.18 50.19 -5.52 52.84 153.8 25.6 23.6 6.1 5.8 5.0 139. 5.2 148. 5.2 185. 10.5 189. 10.9 25.7 25.9 1011.2 28.1 26.0 24.1 23.3 79. 85. 165.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130500.00 8241905 2.18 50.19 -5.52 52.84 154.3 26.3 24.1 6.1 5.8 5.2 141. 5.0 144. 4.8 187. 10.4 189. 10.3 25.8 25.8 1011.2 28.1 26.0 24.1 23.2 79. 85. 156.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130600.00 8241906 2.19 50.19 -5.53 52.84 155.8 25.3 23.0 6.1 5.8 5.2 138. 5.2 147. 4.7 186. 10.7 191. 10.4 25.8 25.9 1011.2 28.0 26.0 24.2 23.3 80. 85. 167.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130700.00 8241907 2.19 50.19 -5.53 52.85 155.1 26.4 24.3 6.0 5.8 4.6 150. 6.1 160. 5.5 190. 11.7 195. 11.4 25.7 25.9 1011.2 27.9 26.0 24.1 23.3 80. 85. 169.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130800.00 8241908 2.19 50.20 -5.53 52.85 153.8 27.9 26.0 5.9 5.7 5.4 148. 5.4 151. 5.3 190. 10.8 191. 10.9 25.8 25.9 1011.1 27.9 26.0 24.1 23.2 80. 85. 185.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 130900.00 8241909 2.19 50.20 -5.53 52.85 153.8 26.1 27.6 6.0 5.8 5.2 144. 5.1 145. 4.9 190. 10.7 191. 10.5 25.8 25.9 1011.2 27.9 26.0 24.0 23.2 80. 85. 345.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131000.00 8241910 2.20 50.20 -5.54 52.85 154.9 25.8 22.9 5.9 5.7 5.0 145. 5.0 149. 4.7 189. 10.4 191. 10.3 25.8 25.9 1011.2 27.8 26.1 24.1 23.5 80. 86. 186.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131100.00 8241911 2.20 50.20 -5.54 52.85 154.1 25.6 23.5 5.9 5.7 4.9 140. 5.9 148. 5.8 185. 11.0 189. 11.2 25.8 25.9 1011.2 27.9 26.0 24.1 23.5 80. 86. 120.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131200.00 8241912 2.20 50.20 -5.54 52.85 153.8 26.9 27.4 5.9 5.7 4.9 144. 6.5 147. 6.4 187. 11.9 188. 11.9 25.8 25.9 1011.2 27.9 26.0 24.0 23.3 79. 85. 113.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131300.00 8241913 2.21 50.20 -5.54 52.86 154.9 27.1 25.8 6.0 5.7 5.1 144. 5.8 151. 5.6 187. 11.3 191. 11.2 25.8 25.9 1011.1 27.9 26.0 24.0 23.3 79. 85. 119.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131400.00 8241914 2.21 50.20 -5.55 52.86 153.6 25.3 24.5 6.0 5.7 5.4 140. 5.5 148. 5.3 186. 10.8 190. 10.9 25.8 25.9 1011.2 27.8 26.0 24.0 23.3 80. 85. 129.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131500.00 8241915 2.21 50.20 -5.55 52.86 154.9 26.0 22.2 6.0 5.8 5.1 148. 5.8 154. 5.7 189. 11.5 192. 11.6 25.8 25.9 1011.3 27.8 26.0 24.0 23.3 80. 85. 192.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131600.00 8241916 2.21 50.21 -5.55 52.86 155.1 26.6 24.9 5.9 5.9 5.2 149. 5.4 152. 4.8 191. 11.1 193. 10.6 25.8 25.9 1011.2 27.8 26.0 24.0 23.4 80. 86. 226.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131700.00 8241917 2.22 50.21 -5.55 52.86 153.9 25.6 24.0 5.9 5.8 5.0 145. 5.6 150. 5.5 187. 11.0 190. 11.1 25.8 25.9 1011.2 27.8 26.0 24.0 23.4 80. 86. 244.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131800.00 8241918 2.22 50.21 -5.56 52.86 154.3 25.6 25.4 6.2 5.8 5.5 143. 4.6 147. 4.9 190. 10.2 191. 10.5 25.8 25.9 1011.2 27.9 26.0 24.0 23.4 79. 86. 252.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 131900.00 8241919 2.22 50.21 -5.56 52.86 154.6 25.9 24.4 5.9 5.8 4.9 139. 3.9 143. 3.6 188. 9.2 190. 9.1 25.8 25.9 1011.2 27.9 26.0 24.0 23.4 79. 86. 237.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132000.00 8241920 2.23 50.21 -5.56 52.87 153.4 26.6 25.0 5.9 5.8 5.1 142. 4.5 146. 4.4 189. 9.9 191. 9.9 25.8 25.9 1011.2 27.9 26.0 24.1 23.6 80. 86. 171.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132100.00 8241921 2.23 50.21 -5.56 52.87 153.4 26.7 23.3 5.6 5.6 4.4 149. 6.4 155. 6.3 188. 11.7 192. 11.8 25.8 25.9 1011.3 27.9 25.9 24.1 23.5 80. 86. 179.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132200.00 8241922 2.23 50.21 -5.57 52.87 154.4 27.2 23.7 5.8 5.6 4.9 150. 5.6 157. 5.4 190. 11.1 194. 11.0 25.7 25.9 1011.3 28.0 25.9 24.0 23.2 79. 85. 223.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132300.00 8241923 2.24 50.22 -5.57 52.87 154.6 26.4 24.3 5.8 5.7 4.9 145. 4.9 150. 4.3 190. 10.3 193. 9.9 25.7 25.9 1011.3 28.1 26.0 23.9 23.2 78. 85. 171.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132400.00 8241924 2.24 50.22 -5.57 52.87 155.4 26.7 24.9 5.9 5.7 5.4 142. 3.9 144. 3.6 189. 9.4 191. 9.2 25.7 25.9 1011.2 28.0 26.0 24.0 23.4 79. 86. 215.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132500.00 8241925 2.24 50.22 -5.57 52.87 154.6 26.1 25.4 6.0 5.8 5.1 152. 5.7 160. 5.2 192. 11.3 196. 11.0 25.7 25.9 1011.2 28.1 26.0 24.0 23.3 78. 86. 215.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132600.00 8241926 2.24 50.22 -5.57 52.87 156.6 26.9 27.0 6.0 5.7 5.3 138. 5.2 150. 5.5 187. 10.4 192. 11.0 25.7 25.8 1011.2 28.1 26.0 24.0 23.2 78. 85. 212.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132700.00 8241927 2.25 50.22 -5.58 52.88 152.9 25.1 26.1 6.0 5.8 5.0 150. 5.1 159. 4.4 192. 10.8 197. 10.3 25.7 25.8 1011.2 28.1 26.0 23.9 23.2 78. 85. 203.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132800.00 8241928 2.25 50.22 -5.58 52.88 153.9 24.3 25.5 6.1 5.8 4.5 142. 5.9 153. 5.2 188. 11.3 194. 10.9 25.7 25.9 1011.2 28.2 26.0 23.9 23.2 78. 85. 194.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 132900.00 8241929 2.25 50.22 -5.58 52.88 155.3 26.5 24.5 5.9 5.7 5.1 145. 5.9 150. 6.0 188. 11.3 191. 11.6 25.7 25.8 1011.2 28.2 26.0 23.9 23.1 77. 84. 194.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133000.00 8241930 2.26 50.23 -5.58 52.88 153.6 25.7 23.8 6.0 5.7 4.9 144. 6.4 149. 6.4 186. 11.9 189. 12.1 25.7 25.8 1011.2 28.3 26.0 23.8 23.1 77. 84. 195.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133100.00 8241931 2.26 50.23 -5.59 52.88 153.4 26.5 24.0 5.9 5.8 5.0 143. 4.9 149. 4.7 188. 10.5 191. 10.4 25.7 25.8 1011.2 28.3 26.0 23.8 23.1 77. 84. 190.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133200.00 8241932 2.26 50.23 -5.59 52.88 154.1 26.9 25.3 5.9 5.8 5.3 151. 5.3 156. 5.0 191. 11.0 194. 10.8 25.7 25.8 1011.2 28.4 26.0 23.8 23.1 76. 84. 175.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133300.00 8241933 2.26 50.23 -5.59 52.88 153.9 25.2 24.0 5.9 5.7 5.2 144. 6.0 154. 5.4 187. 11.3 193. 11.0 25.8 25.8 1011.2 28.4 26.0 23.8 23.2 76. 84. 174.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133400.00 8241934 2.27 50.23 -5.59 52.89 154.9 26.7 23.5 5.7 5.7 4.8 134. 5.7 142. 5.9 182. 10.7 186. 11.2 25.7 25.9 1011.1 28.3 26.0 23.8 23.1 77. 84. 175.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133500.00 8241935 2.27 50.23 -5.60 52.89 154.6 25.9 23.8 6.0 5.7 4.7 148. 5.9 153. 5.9 189. 11.4 192. 11.5 25.7 25.9 1011.2 28.4 26.0 23.8 23.1 76. 84. 173.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133600.00 8241936 2.27 50.23 -5.60 52.89 155.4 26.9 25.0 6.0 5.7 5.1 146. 6.7 151. 6.4 187. 12.1 190. 12.0 25.8 25.9 1011.2 28.4 26.0 23.8 23.1 76. 84. 168.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133700.00 8241937 2.28 50.23 -5.60 52.89 155.3 26.4 25.8 6.0 5.8 5.2 148. 5.6 155. 5.2 192. 11.2 195. 11.0 25.7 25.9 1011.3 28.5 26.0 23.7 23.0 75. 84. 165.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133800.00 8241938 2.28 50.24 -5.60 52.89 152.1 22.3 21.8 5.9 5.8 4.5 153. 5.3 157. 4.6 191. 10.9 194. 10.3 25.8 25.9 1011.2 28.5 26.0 23.7 23.1 75. 84. 156.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 133900.00 8241939 2.28 50.24 -5.61 52.89 155.8 27.8 26.9 5.7 5.6 4.9 148. 5.6 153. 5.4 190. 10.8 193. 10.7 25.8 25.9 1011.3 28.4 26.1 23.8 23.2 76. 84. 153.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134000.00 8241940 2.28 50.24 -5.61 52.89 152.8 23.9 23.4 5.7 5.7 4.2 155. 5.5 161. 4.7 193. 11.0 197. 10.4 25.8 25.9 1011.2 28.4 26.0 23.8 23.2 77. 85. 145.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134100.00 8241941 2.29 50.24 -5.61 52.90 154.9 27.2 25.9 5.9 5.7 5.2 140. 5.3 146. 4.8 187. 10.6 190. 10.3 25.8 25.8 1011.2 28.4 26.0 23.8 23.1 76. 84. 145.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134200.00 8241942 2.29 50.24 -5.61 52.90 154.3 26.0 22.7 5.9 5.7 5.0 147. 5.8 151. 5.3 188. 11.3 191. 10.9 25.8 25.9 1011.1 28.4 26.0 23.7 22.9 76. 83. 139.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134300.00 8241943 2.29 50.24 -5.61 52.90 157.1 28.3 25.7 5.9 5.7 5.2 144. 6.9 146. 6.5 185. 12.2 187. 11.9 25.7 25.9 1011.3 28.4 26.0 23.6 22.8 75. 83. 135.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134400.00 8241944 2.30 50.24 -5.62 52.90 155.1 26.7 23.8 5.9 5.7 4.9 151. 7.8 156. 7.3 188. 13.3 191. 12.9 25.7 25.8 1011.2 28.4 26.0 23.5 22.7 75. 82. 132.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134500.00 8241945 2.30 50.24 -5.62 52.90 155.9 27.5 25.3 5.9 5.7 5.3 152. 7.2 159. 6.4 191. 12.8 195. 12.0 25.7 25.9 1011.4 28.4 26.0 23.4 22.6 74. 82. 129.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134600.00 8241946 2.30 50.25 -5.62 52.90 155.3 27.2 23.1 6.0 5.7 4.6 148. 6.3 152. 6.0 188. 11.9 191. 11.7 25.8 25.9 1011.2 28.4 26.0 23.3 22.6 74. 82. 125.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134700.00 8241947 2.31 50.25 -5.62 52.90 157.1 28.4 28.3 6.0 5.8 5.2 154. 5.3 158. 5.0 196. 11.1 198. 10.8 25.8 25.9 1011.3 28.3 26.1 23.4 22.7 75. 82. 121.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134800.00 8241948 2.31 50.25 -5.63 52.91 155.4 26.9 25.5 6.1 5.7 5.1 142. 5.6 145. 5.3 189. 11.1 191. 10.9 25.8 25.9 1011.4 28.2 26.1 23.5 22.9 75. 82. 118.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 134900.00 8241949 2.31 50.25 -5.63 52.91 157.6 28.4 29.1 6.1 5.8 5.2 132. 6.3 136. 6.7 184. 11.4 185. 12.0 25.8 25.9 1011.4 28.3 26.1 23.4 22.8 75. 82. 114.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135000.00 8241950 2.31 50.25 -5.63 52.91 157.1 26.9 27.9 6.0 5.8 4.9 142. 8.5 146. 8.5 185. 13.7 187. 13.9 25.8 25.9 1011.4 28.3 26.0 23.4 22.8 75. 82. 111.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135100.00 8241951 2.32 50.25 -5.63 52.91 158.1 27.0 26.0 6.0 5.7 4.5 144. 8.0 150. 7.3 188. 13.3 192. 12.9 25.8 25.9 1011.3 28.3 26.0 23.3 22.6 75. 82. 107.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135200.00 8241952 2.32 50.26 -5.64 52.91 155.4 26.9 26.3 6.0 5.7 5.1 144. 5.4 149. 5.5 190. 10.8 192. 11.0 25.8 25.9 1011.3 28.2 26.1 23.3 22.6 75. 81. 92.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135300.00 8241953 2.32 50.26 -5.64 52.91 156.1 28.3 28.0 5.8 5.7 4.5 143. 4.8 151. 4.2 191. 10.2 195. 9.8 25.7 25.9 1011.3 28.0 26.1 23.5 22.8 76. 82. 102.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135400.00 8241954 2.33 50.26 -5.64 52.91 156.3 28.2 27.4 5.9 5.8 4.9 147. 7.7 153. 7.2 189. 13.2 192. 12.9 25.7 25.9 1011.4 28.0 26.0 23.5 22.9 77. 83. 81.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135500.00 8241955 2.33 50.26 -5.64 52.92 155.4 25.9 25.2 6.1 5.7 4.9 145. 6.6 148. 6.6 188. 11.9 190. 12.1 25.8 25.9 1011.3 28.0 26.0 23.4 22.7 76. 82. 98.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135600.00 8241956 2.33 50.26 -5.65 52.92 157.1 27.8 27.4 6.0 5.8 5.5 149. 6.5 159. 6.0 192. 12.2 197. 11.9 25.7 25.9 1011.4 27.9 26.0 23.3 22.5 76. 81. 95.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135700.00 8241957 2.33 50.26 -5.65 52.92 155.3 28.3 29.0 6.1 5.8 5.0 152. 6.9 156. 6.3 192. 12.5 195. 12.0 25.7 25.9 1011.4 27.9 26.0 23.3 22.6 76. 82. 88.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135800.00 8241958 2.34 50.26 -5.65 52.92 155.1 25.7 26.8 6.0 5.8 4.9 154. 5.9 155. 5.6 194. 11.5 195. 11.3 25.7 25.8 1011.3 27.8 26.0 23.3 22.6 76. 82. 87.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 135900.00 8241959 2.34 50.27 -5.65 52.92 157.6 28.0 29.2 5.7 5.6 5.3 142. 6.4 147. 6.6 188. 11.5 190. 11.8 25.8 25.9 1011.3 27.8 26.0 23.3 22.7 77. 82. 81.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140000.00 8241960 2.34 50.27 -5.66 52.92 154.8 27.8 26.6 5.8 5.7 4.8 143. 6.8 150. 6.6 188. 12.1 192. 12.1 25.7 25.9 1011.4 27.8 26.0 23.3 22.6 77. 82. 74.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140100.00 8241961 2.35 50.27 -5.66 52.92 155.6 26.7 26.8 6.0 5.8 4.9 137. 6.0 143. 5.8 185. 11.2 188. 11.1 25.7 25.9 1011.4 27.8 26.0 23.3 22.6 77. 82. 76.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140200.00 8241962 2.35 50.27 -5.66 52.93 155.8 25.4 23.3 5.9 5.7 4.8 139. 7.3 144. 7.0 185. 12.4 188. 12.3 25.7 25.8 1011.4 27.7 26.0 23.3 22.6 77. 82. 72.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140300.00 8241963 2.35 50.27 -5.66 52.93 152.3 23.2 23.4 6.1 5.7 4.9 157. 6.8 166. 6.1 190. 12.6 195. 12.1 25.8 25.8 1011.4 27.7 26.0 23.3 22.6 77. 82. 69.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140400.00 8241964 2.35 50.27 -5.67 52.93 152.1 23.1 23.4 6.1 5.9 5.5 152. 7.0 160. 6.2 190. 12.8 195. 12.2 25.7 25.9 1011.4 27.7 26.0 23.3 22.5 77. 81. 67.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140500.00 8241965 2.36 50.27 -5.67 52.93 152.1 23.4 23.9 6.1 5.9 5.4 155. 6.1 163. 5.9 192. 11.9 196. 11.8 25.7 25.9 1011.4 27.6 26.0 23.3 22.6 77. 81. 64.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140600.00 8241966 2.36 50.28 -5.67 52.93 153.3 23.8 24.0 5.9 5.7 5.2 153. 6.7 160. 6.0 190. 12.2 194. 11.7 25.7 25.8 1011.4 27.6 26.0 23.2 22.5 77. 81. 60.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140700.00 8241967 2.36 50.28 -5.67 52.93 152.3 23.7 23.2 6.0 5.7 4.5 153. 5.7 157. 5.5 190. 11.5 192. 11.4 25.7 25.8 1011.3 27.6 26.0 23.2 22.5 77. 81. 56.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140800.00 8241968 2.37 50.28 -5.67 52.94 152.6 24.0 24.1 6.0 5.8 5.2 151. 6.9 157. 6.4 188. 12.5 192. 12.1 25.7 25.8 1011.4 27.5 26.0 23.2 22.6 78. 81. 53.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 140900.00 8241969 2.37 50.28 -5.68 52.94 151.6 22.7 22.2 6.2 5.9 5.2 151. 7.1 157. 6.7 187. 12.9 191. 12.6 25.7 25.8 1011.4 27.5 26.0 23.2 22.4 77. 81. 50.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141000.00 8241970 2.37 50.28 -5.68 52.94 147.9 19.7 18.9 6.1 5.9 4.9 163. 6.1 170. 7.0 191. 12.2 194. 13.1 25.7 25.8 1011.4 27.5 26.0 23.2 22.4 77. 80. 47.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141100.00 8241971 2.38 50.28 -5.68 52.94 145.3 16.8 17.6 6.0 5.8 5.0 160. 5.4 170. 5.2 189. 11.2 194. 11.2 25.7 25.8 1011.5 27.5 26.0 23.2 22.4 77. 80. 44.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141200.00 8241972 2.38 50.28 -5.68 52.94 146.3 18.5 19.0 5.8 5.8 5.1 164. 4.7 171. 4.5 191. 10.6 194. 10.4 25.7 25.8 1011.5 27.5 26.1 23.3 22.5 78. 81. 41.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141300.00 8241973 2.38 50.28 -5.69 52.94 145.4 16.0 19.1 5.9 5.7 4.7 164. 4.6 178. 5.5 191. 10.3 197. 11.4 25.7 25.8 1011.6 27.6 26.1 23.5 22.7 78. 81. 38.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141400.00 8241974 2.39 50.29 -5.69 52.95 145.1 18.0 18.1 6.0 5.7 5.0 160. 5.4 167. 5.4 189. 11.3 192. 11.4 25.8 25.9 1011.6 27.7 26.0 23.6 22.7 78. 82. 35.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141500.00 8241975 2.39 50.29 -5.69 52.95 144.8 16.5 18.1 5.8 5.6 4.5 161. 5.5 166. 5.6 189. 11.1 191. 11.3 25.8 25.9 1011.5 27.7 26.0 23.5 22.7 78. 82. 32.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141600.00 8241976 2.39 50.29 -5.69 52.95 148.6 19.0 21.1 6.0 5.7 5.1 158. 7.0 164. 6.3 188. 12.7 192. 12.1 25.7 25.9 1011.6 27.8 26.0 23.4 22.6 77. 81. 30.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141700.00 8241977 2.39 50.29 -5.69 52.95 147.4 19.2 20.7 6.0 5.8 5.1 165. 6.7 171. 7.4 191. 12.5 194. 13.3 25.8 25.9 1011.6 27.7 26.0 23.3 22.5 77. 81. 27.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141800.00 8241978 2.40 50.29 -5.70 52.95 156.9 27.5 29.6 6.2 5.9 4.9 157. 7.2 162. 6.2 194. 13.0 197. 12.1 25.8 25.9 1011.7 27.7 26.0 23.3 22.3 77. 80. 24.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 141900.00 8241979 2.40 50.29 -5.70 52.95 151.4 22.8 21.6 6.0 5.9 5.3 158. 6.5 164. 5.9 192. 12.3 196. 11.8 25.8 25.9 1011.6 27.7 26.0 23.2 22.4 77. 80. 22.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142000.00 8241980 2.40 50.29 -5.70 52.96 156.6 26.6 26.2 5.8 5.8 4.7 146. 6.2 150. 6.1 189. 11.6 190. 11.6 25.8 25.9 1011.7 27.6 26.0 23.2 22.4 77. 80. 19.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142100.00 8241981 2.41 50.29 -5.70 52.96 153.8 27.3 25.6 6.0 5.8 5.1 144. 5.5 148. 5.3 190. 10.9 192. 10.9 25.8 25.9 1011.6 27.5 26.0 23.2 22.5 77. 81. 16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142200.00 8241982 2.41 50.30 -5.71 52.96 152.9 25.3 27.4 6.0 5.8 4.9 148. 4.3 152. 4.6 192. 9.9 194. 10.3 25.8 25.9 1011.6 27.4 26.1 23.3 22.6 78. 82. 12.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142300.00 8241983 2.41 50.30 -5.71 52.96 150.3 20.9 22.1 5.9 5.8 4.9 156. 6.1 161. 5.3 190. 11.8 193. 11.2 25.8 25.9 1011.7 27.3 26.0 23.4 22.7 79. 82. 9.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142400.00 8241984 2.41 50.30 -5.71 52.96 150.3 21.6 24.0 5.5 5.4 4.6 157. 6.4 162. 6.0 190. 11.7 193. 11.4 25.8 25.9 1011.6 27.2 26.0 23.3 22.4 79. 81. 8.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142500.00 8241985 2.42 50.30 -5.71 52.96 192.1 59.7 54.9 4.5 4.7 3.1 117. 9.5 123. 8.7 186. 12.5 191. 12.0 25.8 25.8 1011.7 27.1 26.0 23.1 22.4 79. 80. 6.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZZ ISS02_/09 19950902 142600.00 8241986 2.42 50.30 -5.71 52.96 246.9 116.2 91.2 2.4 2.8 1.4 67. 13.5 66. 12.6 186. 13.6 186. 12.7 25.7 25.8 1011.7 27.0 26.0 23.0 22.4 79. 80. 4.ZZZJJJZZZJZZZZZZZZZZZZKZKKKZZ ISS02_/09 19950902 142700.00 8241987 2.42 50.30 -5.71 52.96 284.9 154.2 98.4 1.2 1.3 1.0 43. 13.0 40. 13.1 199. 13.2 196. 13.2 25.8 25.8 1011.7 26.8 26.1 22.7 22.4 78. 80. 3.ZZZJJJZZZJZZZZZZZZZZZZKZKKKZZ ISS02_/09 19950902 142800.00 8241988 2.42 50.30 -5.71 52.96 299.1 170.3 61.7 0.9 0.4 0.0 22. 12.7 21. 12.4 195. 13.2 193. 12.9 25.8 25.8 1011.5 26.7 26.0 22.5 22.4 78. 80. 2.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 142900.00 8241989 2.42 50.30 -5.71 52.96 318.6 189.4 37.2 0.8 0.2 0.1 10. 12.2 11. 11.8 196. 13.0 197. 12.5 25.8 25.8 1011.5 26.6 26.1 22.6 22.6 79. 81. 1.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKZ ISS02_/09 19950902 143000.00 8241990 2.42 50.30 -5.71 52.96 325.3 197.2 59.0 0.4 0.1 0.6 2. 12.8 352. 12.6 199. 12.7 188. 12.5 25.8 25.8 1011.4 26.4 26.1 22.7 22.9 80. 83. -1.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKB ISS02_/09 19950902 143100.00 8241991 2.42 50.30 -5.71 52.96 323.4 194.6 75.1 0.2 0.4 0.6 2. 12.6 359. 12.2 197. 12.8 193. 12.4 25.7 25.8 1011.5 26.4 26.1 22.7 23.0 80. 83. -3.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKB ISS02_/09 19950902 143200.00 8241992 2.42 50.30 -5.71 52.96 323.1 194.6 71.3 0.3 0.3 0.6 4. 11.8 356. 11.7 200. 12.0 192. 11.9 25.7 25.8 1011.6 26.3 26.1 22.8 23.2 81. 84. -4.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKB ISS02_/09 19950902 143300.00 8241993 2.42 50.30 -5.71 52.96 323.8 195.1 99.4 0.2 0.4 0.5 4. 13.8 356. 13.5 199. 13.7 191. 13.4 25.7 25.8 1011.5 26.3 26.1 22.8 23.1 81. 84. -5.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKB ISS02_/09 19950902 143400.00 8241994 2.42 50.30 -5.71 52.96 323.9 195.6 121.4 0.2 0.5 0.3 359. 11.7 353. 11.7 197. 11.5 191. 11.5 25.8 25.8 1011.6 26.3 26.1 22.8 23.1 81. 84. -6.ZZZJJJZZZJZZZZZZZZZZZZKZZKKKB ISS02_/09 19950902 143500.00 8241995 2.42 50.30 -5.71 52.96 326.8 198.4 66.0 0.1 0.5 0.8 6. 12.5 358. 12.5 204. 12.4 195. 12.4 25.7 25.8 1011.5 26.2 26.1 22.9 23.1 82. 84. -7.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 143600.00 8241996 2.42 50.30 -5.71 52.96 328.4 201.4 36.9 0.1 0.4 0.4 358. 11.9 353. 11.8 199. 11.7 194. 11.7 25.8 25.9 1011.6 26.2 26.1 23.0 23.1 82. 84. -8.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 143700.00 8241997 2.42 50.30 -5.71 52.96 329.3 201.1 101.4 0.1 0.4 0.5 355. 13.1 350. 12.9 196. 13.0 191. 12.9 25.7 25.9 1011.6 26.2 26.0 23.0 23.4 83. 85. -9.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 143800.00 8241998 2.42 50.30 -5.71 52.96 327.9 199.5 122.7 0.2 0.3 0.5 356. 13.5 351. 13.1 195. 13.3 190. 12.9 25.8 25.8 1011.6 26.1 26.0 23.0 22.9 83. 83. -10.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 143900.00 8241999 2.42 50.30 -5.71 52.96 332.3 203.7 177.6 0.6 0.5 1.0 350. 13.9 346. 13.5 194. 13.5 190. 13.1 25.7 25.8 1011.6 26.1 26.0 23.0 22.7 83. 82. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144000.00 8242000 2.42 50.30 -5.71 52.96 334.8 206.4 191.8 0.6 1.0 0.9 345. 12.6 342. 12.5 192. 11.9 188. 11.8 25.8 25.9 1011.6 26.1 26.0 23.0 22.7 83. 82. -11.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144100.00 8242001 2.42 50.30 -5.71 52.96 333.3 204.9 164.9 0.3 0.6 0.8 350. 12.3 346. 12.2 195. 12.0 191. 11.9 25.8 25.9 1011.6 26.1 26.0 23.1 22.7 84. 82. -12.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144200.00 8242002 2.42 50.30 -5.71 52.96 334.3 205.9 169.2 0.3 0.6 0.6 347. 13.7 344. 13.7 193. 13.3 190. 13.3 25.8 25.9 1011.6 26.1 26.0 23.1 22.6 84. 81. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144300.00 8242003 2.42 50.30 -5.70 52.96 336.4 208.0 187.8 0.2 0.6 1.0 340. 13.2 338. 13.0 188. 12.9 186. 12.8 25.8 25.9 1011.6 26.1 26.0 23.1 22.4 84. 81. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144400.00 8242004 2.42 50.30 -5.70 52.96 336.1 208.3 218.8 0.2 0.5 0.7 343. 12.9 342. 12.7 191. 12.8 189. 12.6 25.8 25.9 1011.6 26.1 26.1 23.1 22.6 83. 81. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144500.00 8242005 2.42 50.30 -5.70 52.96 335.8 207.3 201.6 0.1 0.5 0.5 345. 12.9 342. 12.8 192. 12.7 189. 12.6 25.8 25.9 1011.5 26.1 26.0 23.2 22.8 84. 82. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144600.00 8242006 2.42 50.30 -5.70 52.96 343.9 215.2 243.8 0.3 0.6 0.4 337. 11.6 336. 11.9 191. 11.5 189. 11.7 25.8 25.9 1011.7 26.1 26.1 23.1 22.8 84. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144700.00 8242007 2.42 50.30 -5.70 52.96 348.1 221.3 236.6 0.2 0.6 0.7 336. 11.7 333. 12.0 193. 11.5 190. 11.8 25.8 25.9 1011.6 26.1 26.1 22.9 23.0 82. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144800.00 8242008 2.42 50.30 -5.70 52.96 350.3 222.2 302.8 0.2 0.6 0.8 329. 11.9 328. 12.4 191. 11.7 191. 12.3 25.7 25.9 1011.6 26.1 26.0 22.7 23.1 82. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 144900.00 8242009 2.42 50.30 -5.70 52.96 354.8 224.8 272.7 0.7 0.7 0.2 330. 12.4 329. 12.7 193. 12.4 193. 12.7 25.8 25.9 1011.6 26.0 26.0 22.6 22.9 82. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145000.00 8242010 2.42 50.30 -5.70 52.96 352.6 224.1 272.8 0.4 0.8 0.8 329. 12.2 328. 12.3 191. 12.2 190. 12.3 25.7 25.9 1011.7 26.0 26.0 22.6 22.7 81. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145100.00 8242011 2.42 50.30 -5.70 52.96 351.8 223.9 249.4 0.5 0.8 0.6 332. 12.9 330. 12.9 194. 12.6 192. 12.7 25.8 25.9 1011.5 26.0 26.0 22.5 22.7 81. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145200.00 8242012 2.42 50.30 -5.70 52.96 353.4 224.1 270.8 0.3 0.7 0.5 322. 12.5 322. 12.8 186. 12.6 186. 12.8 25.8 25.9 1011.6 26.1 26.0 22.5 22.7 81. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145300.00 8242013 2.42 50.30 -5.70 52.96 349.9 221.3 250.3 0.5 0.8 0.8 329. 11.4 329. 11.8 189. 11.1 188. 11.6 25.8 25.9 1011.7 26.1 26.0 22.6 22.7 81. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145400.00 8242014 2.42 50.30 -5.70 52.96 348.3 220.5 237.4 0.5 0.8 0.9 331. 11.4 329. 11.6 189. 11.1 187. 11.4 25.8 25.9 1011.7 26.1 26.0 22.6 22.9 81. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145500.00 8242015 2.42 50.30 -5.70 52.96 348.8 220.5 262.6 0.4 0.9 0.3 332. 11.0 331. 11.4 188. 10.7 188. 11.1 25.8 25.9 1011.6 26.1 26.0 22.6 22.9 81. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145600.00 8242016 2.42 50.30 -5.69 52.96 347.4 218.9 283.2 0.3 0.6 0.5 330. 11.6 328. 11.9 188. 11.6 186. 11.9 25.8 25.9 1011.8 26.0 26.0 22.7 22.8 82. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145700.00 8242017 2.42 50.30 -5.69 52.96 348.6 219.2 249.5 0.3 0.7 0.7 330. 11.4 327. 11.8 188. 11.3 185. 11.7 25.7 25.9 1011.8 26.1 26.0 22.7 23.0 82. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145800.00 8242018 2.42 50.30 -5.69 52.96 348.4 220.0 242.5 0.3 0.7 0.4 329. 12.1 327. 12.3 188. 11.9 187. 12.1 25.7 25.9 1011.9 26.0 26.0 22.7 23.0 82. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 145900.00 8242019 2.42 50.30 -5.69 52.97 348.4 220.1 254.8 0.2 0.7 0.6 331. 11.7 330. 11.9 190. 11.5 189. 11.7 25.7 25.9 1011.8 26.0 26.0 22.6 22.8 82. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150000.00 8242020 2.42 50.30 -5.69 52.97 347.9 219.7 250.9 0.2 0.7 0.8 330. 10.2 329. 11.4 190. 10.0 188. 11.2 25.7 25.9 1011.9 26.1 26.0 22.6 23.1 81. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150100.00 8242021 2.42 50.30 -5.69 52.97 347.4 219.1 297.8 0.3 0.6 0.6 336. 11.4 334. 11.4 194. 11.4 192. 11.4 25.7 25.8 1011.9 26.1 26.0 22.8 23.4 82. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150200.00 8242022 2.42 50.30 -5.69 52.97 348.6 218.9 238.7 0.4 0.7 1.0 330. 11.1 328. 11.3 188. 10.9 186. 11.1 25.7 25.8 1011.9 26.1 26.0 22.8 23.3 82. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150300.00 8242023 2.42 50.30 -5.69 52.97 349.3 220.8 231.0 0.5 0.8 0.6 330. 11.4 327. 11.7 189. 11.1 186. 11.4 25.7 25.8 1012.0 26.0 26.0 22.8 23.3 82. 85. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150400.00 8242024 2.42 50.30 -5.69 52.97 348.8 220.5 250.0 0.3 0.7 0.5 332. 9.5 330. 9.4 191. 9.2 189. 9.2 25.7 25.8 1012.0 26.1 26.0 22.8 23.3 82. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150500.00 8242025 2.42 50.30 -5.69 52.97 348.4 219.1 303.2 0.1 0.5 0.5 334. 9.1 333. 9.6 192. 9.0 191. 9.4 25.7 25.8 1012.0 26.1 26.0 22.9 23.5 83. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150600.00 8242026 2.42 50.30 -5.69 52.97 346.8 218.0 333.7 0.1 0.4 0.2 334. 9.2 332. 9.3 192. 9.1 190. 9.3 25.7 25.8 1012.0 26.1 26.0 23.0 23.1 83. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150700.00 8242027 2.42 50.30 -5.69 52.97 343.6 215.1 206.4 0.2 0.3 0.6 340. 11.9 338. 11.9 195. 11.8 193. 11.7 25.7 25.8 1012.0 26.0 26.0 23.1 23.1 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150800.00 8242028 2.42 50.30 -5.69 52.97 342.9 215.5 215.8 0.3 0.7 0.6 352. 11.4 348. 11.5 207. 11.1 204. 11.2 25.7 25.8 1012.1 26.0 25.9 23.2 23.1 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 150900.00 8242029 2.42 50.30 -5.68 52.97 341.3 214.6 210.2 0.1 0.4 0.3 352. 12.8 347. 12.8 206. 12.7 202. 12.7 25.7 25.8 1012.0 25.7 25.7 23.3 23.0 86. 85. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 151000.00 8242030 2.42 50.30 -5.68 52.97 343.8 216.6 221.6 0.2 0.4 0.7 341. 12.5 339. 12.8 196. 12.3 195. 12.6 25.7 25.8 1012.0 25.6 25.6 23.2 22.9 87. 85. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 151100.00 8242031 2.42 50.30 -5.68 52.97 344.8 215.5 258.3 0.5 0.6 0.5 340. 11.6 338. 11.6 194. 11.3 193. 11.4 25.7 25.8 1012.0 25.6 25.6 22.8 23.0 84. 85. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 151200.00 8242032 2.42 50.30 -5.68 52.97 345.1 215.1 241.5 0.6 0.7 0.6 338. 11.0 336. 11.3 191. 10.6 190. 10.9 25.7 25.8 1012.0 25.6 25.6 22.7 23.2 84. 87. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 151300.00 8242033 2.42 50.30 -5.68 52.97 332.8 204.1 213.8 0.5 0.6 0.6 349. 10.6 347. 10.6 192. 10.1 190. 10.0 25.7 25.8 1012.0 25.5 25.5 22.8 23.6 85. 89. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 151400.00 8242034 2.42 50.30 -5.68 52.97 335.1 206.3 259.2 0.3 0.4 0.4 343. 10.1 342. 10.1 189. 9.9 187. 9.9 25.7 25.8 1012.1 25.5 25.4 23.1 24.2 87. 93. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZKKKB ISS02_/09 19950902 151500.00 8242035 2.42 50.30 -5.68 52.97 332.4 203.9 295.2 0.1 0.0 0.3 348. 9.2 346. 9.5 192. 9.1 189. 9.4 25.7 25.8 1012.1 25.5 25.5 23.3 24.1 87. 92. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 151600.00 8242036 2.42 50.30 -5.68 52.97 333.4 204.3 217.5 0.6 0.2 0.9 346. 9.9 344. 10.0 189. 9.5 187. 9.6 25.7 25.8 1012.1 25.5 25.5 23.3 24.0 87. 92. -19.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 151700.00 8242037 2.41 50.30 -5.68 52.97 334.6 204.3 252.9 0.3 0.5 0.2 347. 10.7 344. 11.0 192. 10.5 189. 10.8 25.7 25.8 1012.2 25.6 25.6 23.4 24.1 87. 92. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 151800.00 8242038 2.41 50.30 -5.68 52.97 334.4 206.0 236.1 0.4 0.4 0.5 350. 11.4 346. 11.3 195. 11.1 191. 11.0 25.7 25.8 1012.1 25.7 25.6 23.3 24.0 87. 91. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 151900.00 8242039 2.41 50.30 -5.68 52.97 333.4 205.3 300.0 0.2 0.2 0.1 353. 11.6 349. 11.6 198. 11.4 194. 11.4 25.7 25.8 1012.1 25.7 25.7 23.3 23.7 87. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152000.00 8242040 2.41 50.30 -5.68 52.97 334.1 203.9 293.4 0.2 0.1 0.5 352. 11.3 347. 11.4 198. 11.1 192. 11.2 25.7 25.8 1012.1 25.7 25.7 23.3 23.5 86. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152100.00 8242041 2.41 50.30 -5.68 52.97 334.8 206.5 252.9 0.4 0.2 0.4 350. 11.8 346. 11.5 195. 11.5 191. 11.3 25.7 25.8 1012.0 25.8 25.7 23.3 23.4 86. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152200.00 8242042 2.41 50.30 -5.68 52.97 333.3 204.6 232.6 0.4 0.3 0.5 349. 12.2 346. 12.1 192. 12.0 189. 11.8 25.7 25.8 1012.2 25.8 25.8 23.2 23.1 86. 85. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152300.00 8242043 2.41 50.30 -5.68 52.97 334.3 205.8 273.8 0.2 0.2 0.3 353. 11.9 349. 11.9 198. 11.7 194. 11.7 25.7 25.8 1012.0 25.8 25.8 23.2 23.1 86. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152400.00 8242044 2.41 50.30 -5.68 52.97 335.3 206.8 331.2 0.2 0.0 0.0 348. 11.8 345. 12.1 194. 11.6 192. 11.9 25.7 25.8 1012.1 25.8 25.8 23.3 23.4 86. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152500.00 8242045 2.41 50.30 -5.67 52.97 331.9 203.4 215.0 0.2 0.1 0.5 353. 12.0 349. 12.1 196. 11.8 192. 11.9 25.7 25.8 1012.1 25.9 25.8 23.3 23.2 86. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152600.00 8242046 2.41 50.30 -5.67 52.97 333.6 205.2 218.4 0.4 0.4 0.2 353. 12.2 348. 12.1 197. 11.9 192. 11.8 25.7 25.8 1012.1 25.9 25.8 23.3 23.2 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152700.00 8242047 2.41 50.30 -5.67 52.97 331.6 203.2 218.2 0.4 0.3 0.7 352. 11.1 349. 11.1 194. 10.7 191. 10.7 25.7 25.8 1012.2 25.9 25.9 23.3 23.3 86. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152800.00 8242048 2.41 50.30 -5.67 52.97 333.4 205.0 211.5 0.5 0.5 0.5 351. 12.8 347. 12.8 195. 12.3 192. 12.4 25.7 25.8 1012.1 25.9 25.9 23.4 23.3 86. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 152900.00 8242049 2.41 50.30 -5.67 52.97 332.4 204.1 201.8 0.2 0.4 0.2 351. 11.7 346. 11.2 195. 11.5 191. 11.0 25.7 25.8 1012.1 25.9 25.9 23.3 23.3 86. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153000.00 8242050 2.41 50.30 -5.67 52.97 333.8 204.9 167.2 0.0 0.2 0.0 346. 11.0 345. 11.0 192. 11.0 190. 11.0 25.7 25.8 1012.1 25.9 25.9 23.4 23.1 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153100.00 8242051 2.41 50.30 -5.67 52.97 335.8 207.2 14.1 0.2 0.1 0.0 353. 10.1 349. 10.4 200. 9.9 195. 10.1 25.7 25.8 1012.2 26.0 25.9 23.4 23.2 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153200.00 8242052 2.41 50.30 -5.67 52.97 332.9 203.9 7.1 0.3 0.3 0.3 352. 10.2 349. 10.2 197. 10.3 193. 10.4 25.7 25.8 1012.2 26.0 25.9 23.4 24.1 86. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153300.00 8242053 2.41 50.30 -5.67 52.97 339.4 210.9 232.6 0.5 0.3 0.2 342. 11.4 342. 11.6 189. 10.8 189. 11.1 25.7 25.8 1012.1 26.0 25.9 23.4 24.0 86. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153400.00 8242054 2.41 50.30 -5.67 52.97 335.1 206.3 220.8 0.5 0.5 0.6 351. 11.0 348. 10.9 197. 10.6 194. 10.5 25.7 25.8 1012.1 26.0 25.9 23.5 23.6 86. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153500.00 8242055 2.41 50.30 -5.67 52.97 337.4 209.7 263.4 0.2 0.4 0.2 350. 10.4 347. 10.6 199. 10.2 195. 10.4 25.7 25.8 1012.2 26.0 25.9 23.5 23.8 86. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153600.00 8242056 2.41 50.30 -5.67 52.97 341.1 211.5 250.4 0.4 0.2 0.8 346. 11.4 344. 11.5 195. 11.2 193. 11.3 25.7 25.8 1012.2 26.0 25.9 23.5 23.8 86. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153700.00 8242057 2.41 50.30 -5.67 52.97 345.3 217.1 245.8 0.8 0.6 1.3 345. 11.1 344. 11.2 199. 10.5 198. 10.7 25.7 25.8 1012.2 25.9 25.9 23.6 23.5 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153800.00 8242058 2.41 50.30 -5.67 52.97 348.8 219.7 244.3 1.1 1.0 0.1 343. 11.6 342. 11.7 198. 10.8 197. 10.9 25.7 25.8 1012.2 25.9 25.9 23.6 23.4 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 153900.00 8242059 2.41 50.30 -5.67 52.97 346.8 218.4 263.7 0.6 0.6 0.2 344. 9.9 341. 10.0 199. 9.6 196. 9.7 25.7 25.8 1012.3 25.9 25.9 23.7 23.9 87. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154000.00 8242060 2.41 50.30 -5.67 52.97 345.3 217.4 278.6 0.5 0.4 0.2 343. 9.8 341. 9.7 197. 9.7 195. 9.6 25.7 25.8 1012.3 26.0 25.9 23.6 24.0 87. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154100.00 8242061 2.41 50.30 -5.66 52.97 349.9 219.8 270.0 0.6 0.2 0.6 347. 11.0 343. 11.2 204. 10.8 200. 11.0 25.7 25.8 1012.3 25.9 25.9 23.6 23.9 87. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154200.00 8242062 2.41 50.30 -5.66 52.97 348.4 221.0 256.1 0.8 0.5 0.6 343. 12.0 341. 11.9 200. 11.6 198. 11.5 25.7 25.8 1012.3 25.9 25.8 23.5 23.4 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154300.00 8242063 2.41 50.30 -5.66 52.97 350.4 222.3 288.1 0.5 0.3 0.3 339. 10.8 339. 10.8 199. 10.8 198. 10.8 25.7 25.8 1012.3 25.9 25.8 23.4 23.1 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154400.00 8242064 2.41 50.30 -5.66 52.97 349.8 221.5 305.0 0.4 0.0 0.1 338. 11.0 336. 11.0 197. 11.2 195. 11.1 25.7 25.8 1012.4 25.9 25.9 23.2 23.4 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154500.00 8242065 2.41 50.30 -5.66 52.97 349.4 220.9 312.4 0.4 0.0 0.0 337. 10.2 335. 10.3 196. 10.4 195. 10.5 25.7 25.8 1012.4 26.0 25.9 23.1 23.8 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154600.00 8242066 2.41 50.30 -5.66 52.97 345.8 215.5 254.7 0.6 0.2 0.5 342. 13.1 340. 13.2 196. 12.9 194. 13.0 25.7 25.8 1012.4 25.9 25.8 23.2 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154700.00 8242067 2.41 50.30 -5.66 52.97 348.4 219.0 243.1 0.8 0.8 0.2 343. 11.9 342. 11.8 198. 11.2 197. 11.2 25.7 25.8 1012.4 25.9 25.9 23.4 22.8 86. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154800.00 8242068 2.41 50.30 -5.66 52.97 343.1 214.5 237.5 0.7 0.6 0.3 348. 12.8 345. 12.9 200. 12.2 197. 12.3 25.7 25.8 1012.5 26.0 25.9 23.4 22.9 86. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 154900.00 8242069 2.41 50.30 -5.66 52.97 344.4 215.2 235.4 0.9 0.9 0.9 347. 12.0 344. 12.0 201. 11.3 197. 11.3 25.7 25.8 1012.5 26.0 25.9 23.4 22.8 86. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155000.00 8242070 2.41 50.30 -5.66 52.97 343.4 213.7 238.3 1.0 0.8 0.1 346. 12.3 342. 12.2 198. 11.5 195. 11.5 25.7 25.8 1012.5 26.0 25.9 23.3 23.0 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155100.00 8242071 2.41 50.30 -5.66 52.97 341.9 213.3 242.8 0.7 0.7 0.7 344. 10.8 341. 11.2 195. 10.3 193. 10.7 25.7 25.8 1012.6 26.0 25.9 23.3 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155200.00 8242072 2.41 50.30 -5.66 52.97 343.3 215.9 236.8 0.7 0.7 0.0 340. 13.0 337. 12.8 193. 12.6 191. 12.4 25.7 25.8 1012.4 26.0 25.9 23.2 22.8 85. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155300.00 8242073 2.41 50.30 -5.66 52.98 342.8 213.9 234.9 0.8 0.7 0.7 343. 13.7 340. 13.9 195. 13.1 192. 13.3 25.7 25.8 1012.5 26.0 25.9 23.3 22.6 85. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155400.00 8242074 2.41 50.30 -5.66 52.98 341.6 212.7 234.1 0.7 0.7 0.6 346. 12.7 344. 12.7 197. 12.1 195. 12.2 25.7 25.8 1012.6 26.0 25.9 23.3 22.4 85. 81. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155500.00 8242075 2.41 50.30 -5.65 52.98 339.8 211.4 238.7 0.5 0.5 0.9 345. 12.8 343. 13.0 195. 12.4 193. 12.6 25.7 25.8 1012.5 26.1 26.0 23.3 22.5 85. 81. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZKB ISS02_/09 19950902 155600.00 8242076 2.41 50.30 -5.65 52.98 340.4 211.7 230.5 0.7 0.6 0.5 346. 12.3 343. 12.2 196. 11.8 193. 11.7 25.7 25.8 1012.7 26.1 26.0 23.2 22.6 84. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 155700.00 8242077 2.41 50.30 -5.65 52.98 342.9 214.4 244.6 0.6 0.6 0.8 342. 12.4 340. 12.5 194. 12.0 192. 12.1 25.7 25.8 1012.6 26.0 26.0 23.1 22.6 84. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 155800.00 8242078 2.41 50.30 -5.65 52.98 340.8 213.4 245.6 0.7 0.5 0.5 348. 10.7 345. 10.7 198. 10.3 195. 10.3 25.7 25.8 1012.7 26.1 26.0 23.2 22.9 84. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 155900.00 8242079 2.41 50.30 -5.65 52.98 342.1 212.9 252.9 0.6 0.5 0.4 346. 11.5 345. 11.5 197. 11.1 195. 11.1 25.7 25.8 1012.7 26.1 26.0 23.2 23.2 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160000.00 8242080 2.41 50.30 -5.65 52.98 340.6 212.6 234.5 0.8 0.7 0.6 344. 12.0 344. 12.0 194. 11.4 194. 11.4 25.7 25.8 1012.7 26.1 26.0 23.1 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160100.00 8242081 2.41 50.30 -5.65 52.98 339.6 211.6 255.2 0.4 0.5 0.5 346. 11.0 342. 11.1 196. 10.8 192. 10.9 25.7 25.8 1012.7 26.1 26.0 23.1 23.2 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160200.00 8242082 2.41 50.30 -5.65 52.98 343.3 214.8 241.0 0.5 0.4 0.4 345. 10.7 342. 10.7 198. 10.4 194. 10.4 25.7 25.8 1012.8 26.1 26.0 23.2 23.3 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160300.00 8242083 2.41 50.30 -5.65 52.98 341.6 214.0 220.6 0.6 0.4 0.3 345. 12.0 341. 12.0 196. 11.7 193. 11.7 25.7 25.8 1012.8 26.0 26.0 23.2 22.9 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160400.00 8242084 2.41 50.30 -5.65 52.98 339.9 211.9 221.1 0.6 0.6 0.8 353. 10.7 349. 10.8 203. 10.2 199. 10.3 25.7 25.8 1012.8 26.0 26.0 23.3 22.8 85. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160500.00 8242085 2.41 50.30 -5.65 52.98 339.1 207.5 227.8 0.5 0.5 0.6 351. 12.3 348. 12.2 201. 11.9 197. 11.8 25.7 25.8 1012.7 26.0 26.0 23.2 22.9 84. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160600.00 8242086 2.41 50.30 -5.65 52.98 311.8 186.6 193.7 0.3 0.4 0.3 17. 13.2 13. 12.5 203. 12.9 200. 12.2 25.7 25.8 1012.9 26.0 26.0 22.9 22.9 83. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160700.00 8242087 2.41 50.30 -5.65 52.98 297.4 167.7 146.3 0.3 0.3 0.2 31. 12.3 30. 12.1 200. 12.1 199. 11.9 25.7 25.8 1012.9 26.0 26.0 22.7 22.3 82. 80. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160800.00 8242088 2.41 50.30 -5.65 52.98 292.1 162.4 128.0 0.5 0.3 0.3 37. 10.8 34. 10.8 201. 10.7 199. 10.7 25.7 25.8 1013.0 26.0 26.0 22.7 22.3 82. 80. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 160900.00 8242089 2.41 50.30 -5.65 52.98 293.1 164.1 121.4 0.6 0.3 0.3 34. 11.1 35. 10.5 201. 11.0 202. 10.4 25.7 25.8 1012.9 26.0 26.0 22.7 22.4 82. 81. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 161000.00 8242090 2.41 50.30 -5.65 52.98 291.3 163.8 101.9 0.6 0.4 0.0 39. 12.8 38. 12.7 205. 12.9 204. 12.8 25.7 25.8 1013.0 26.1 26.0 22.8 22.6 82. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 161100.00 8242091 2.41 50.30 -5.64 52.98 293.3 165.3 100.6 0.5 0.3 0.0 35. 11.4 34. 11.2 203. 11.5 202. 11.3 25.7 25.8 1013.1 26.1 26.0 22.8 22.6 82. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZKZZB ISS02_/09 19950902 161200.00 8242092 2.41 50.30 -5.64 52.98 294.3 165.4 115.8 0.6 0.3 0.8 32. 10.3 29. 10.2 200. 10.2 197. 10.1 25.7 25.8 1013.1 26.1 26.0 22.9 22.7 83. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161300.00 8242093 2.41 50.30 -5.64 52.98 293.6 165.8 122.3 0.6 0.3 0.8 32. 11.0 33. 10.5 200. 10.9 201. 10.4 25.7 25.8 1013.1 26.1 26.0 23.0 22.8 83. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161400.00 8242094 2.41 50.30 -5.64 52.98 292.8 164.2 126.7 0.7 0.5 1.0 33. 10.0 33. 10.2 201. 9.8 201. 10.0 25.7 25.8 1013.0 26.1 26.0 23.0 22.8 83. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161500.00 8242095 2.41 50.30 -5.64 52.97 295.8 167.8 105.9 1.1 0.5 0.9 26. 11.2 26. 11.3 199. 11.2 198. 11.3 25.7 25.8 1013.0 26.1 25.9 23.0 22.9 83. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161600.00 8242096 2.41 50.30 -5.64 52.97 285.1 157.2 110.3 1.5 0.6 1.0 37. 12.2 36. 11.8 202. 12.2 202. 11.8 25.7 25.8 1013.1 26.1 25.9 23.0 22.8 83. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161700.00 8242097 2.41 50.31 -5.64 52.97 261.6 133.6 107.8 2.6 1.6 0.9 54. 12.4 52. 12.2 203. 12.3 201. 12.0 25.7 25.8 1013.1 26.0 25.9 22.9 22.8 83. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161800.00 8242098 2.41 50.31 -5.64 52.97 228.8 99.8 86.6 3.6 2.4 2.2 78. 10.3 75. 11.0 203. 11.0 199. 11.5 25.7 25.8 1013.2 26.0 26.0 23.0 22.6 84. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 161900.00 8242099 2.41 50.31 -5.64 52.97 162.6 34.3 38.9 4.0 3.4 3.0 140. 8.3 143. 7.6 198. 11.7 202. 11.1 25.7 25.8 1013.1 26.0 25.9 23.1 22.8 84. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162000.00 8242100 2.41 50.31 -5.65 52.97 151.8 23.2 28.5 4.2 3.9 3.8 160. 5.6 171. 5.2 193. 9.5 199. 9.3 25.7 25.8 1013.1 26.0 25.9 23.3 22.8 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162100.00 8242101 2.41 50.31 -5.65 52.97 151.4 23.4 28.8 5.0 4.4 4.2 162. 4.6 172. 4.9 198. 9.4 203. 9.9 25.7 25.8 1013.2 26.0 25.9 23.3 22.8 85. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162200.00 8242102 2.42 50.31 -5.65 52.98 150.1 21.6 24.1 5.8 5.4 4.7 159. 4.8 164. 4.2 193. 10.5 196. 10.0 25.7 25.8 1013.1 26.0 25.9 23.4 22.8 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162300.00 8242103 2.42 50.31 -5.65 52.98 150.9 22.5 22.4 5.5 5.5 4.8 159. 3.8 164. 3.7 194. 9.2 196. 9.1 25.7 25.8 1013.1 26.0 25.9 23.4 22.7 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162400.00 8242104 2.42 50.32 -5.65 52.98 150.6 22.1 21.5 5.8 5.6 5.2 160. 4.3 165. 3.9 194. 9.9 196. 9.6 25.7 25.8 1013.2 26.1 25.9 23.5 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162500.00 8242105 2.43 50.32 -5.66 52.98 149.8 21.1 21.5 5.7 5.7 5.0 156. 4.7 160. 4.4 191. 10.2 193. 9.9 25.7 25.8 1013.2 26.1 25.9 23.5 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162600.00 8242106 2.43 50.32 -5.66 52.98 149.1 20.7 21.9 6.2 5.7 4.9 163. 3.9 169. 3.3 196. 10.0 199. 9.5 25.7 25.8 1013.2 26.1 25.9 23.4 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162700.00 8242107 2.43 50.32 -5.66 52.98 152.4 23.8 24.3 6.1 5.7 5.0 157. 4.2 159. 3.6 195. 10.1 196. 9.6 25.7 25.8 1013.2 26.0 25.9 23.4 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162800.00 8242108 2.44 50.32 -5.66 52.99 151.9 23.3 22.3 6.0 5.8 4.8 158. 4.7 161. 4.4 192. 10.6 194. 10.3 25.7 25.8 1013.2 26.0 25.9 23.4 22.9 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 162900.00 8242109 2.44 50.32 -5.67 52.99 149.1 20.7 19.5 6.0 6.1 5.1 168. 4.3 172. 4.5 194. 10.3 196. 10.5 25.7 25.8 1013.3 26.0 26.0 23.5 22.8 86. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163000.00 8242110 2.44 50.32 -5.67 52.99 149.4 20.5 19.7 5.8 5.9 5.0 158. 3.9 163. 3.6 192. 9.5 194. 9.3 25.7 25.8 1013.3 26.1 26.0 23.5 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163100.00 8242111 2.44 50.32 -5.67 52.99 151.1 21.8 21.2 5.8 5.8 5.1 149. 4.1 146. 3.6 189. 9.6 189. 9.0 25.7 25.8 1013.3 26.1 26.0 23.4 22.8 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163200.00 8242112 2.45 50.33 -5.67 52.99 149.1 23.1 21.5 6.4 5.8 5.1 151. 3.3 156. 3.5 190. 9.4 191. 9.8 25.7 25.8 1013.2 26.1 26.0 23.4 22.9 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163300.00 8242113 2.45 50.33 -5.68 52.99 150.1 21.7 24.1 6.4 5.9 5.0 153. 4.1 157. 3.9 191. 10.3 193. 10.1 25.7 25.8 1013.3 26.1 25.9 23.4 22.8 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163400.00 8242114 2.45 50.33 -5.68 53.00 149.8 21.6 22.5 6.3 5.8 4.9 160. 4.2 162. 3.8 195. 10.3 196. 9.9 25.7 25.8 1013.4 26.0 25.9 23.4 22.8 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163500.00 8242115 2.46 50.33 -5.68 53.00 150.9 19.5 22.5 6.0 5.9 4.6 156. 3.6 156. 3.3 194. 9.6 194. 9.3 25.6 25.8 1013.3 26.0 25.9 23.4 22.9 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163600.00 8242116 2.46 50.33 -5.68 53.00 149.8 20.8 22.4 5.9 5.7 4.7 150. 2.7 154. 2.7 194. 8.3 195. 8.4 25.6 25.8 1013.2 26.0 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163700.00 8242117 2.46 50.33 -5.68 53.00 150.4 22.7 23.5 5.7 5.7 5.1 140. 3.7 145. 3.6 188. 8.8 190. 8.9 25.6 25.8 1013.3 26.0 25.9 23.4 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163800.00 8242118 2.46 50.33 -5.69 53.00 151.3 20.7 20.2 5.8 5.9 5.4 152. 3.7 155. 3.6 191. 9.2 192. 9.2 25.6 25.8 1013.4 26.0 25.9 23.5 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 163900.00 8242119 2.47 50.33 -5.69 53.00 151.3 20.9 20.9 5.7 5.8 4.7 154. 4.6 158. 4.1 190. 10.1 193. 9.7 25.6 25.8 1013.4 26.0 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164000.00 8242120 2.47 50.34 -5.69 53.01 150.8 22.1 22.9 5.6 5.7 4.6 147. 3.3 158. 2.9 190. 8.6 195. 8.4 25.7 25.8 1013.4 26.0 25.9 23.4 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164100.00 8242121 2.47 50.34 -5.69 53.01 151.3 22.2 22.1 5.7 5.7 5.3 154. 2.9 159. 3.1 192. 8.4 194. 8.6 25.7 25.8 1013.4 25.9 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164200.00 8242122 2.48 50.34 -5.70 53.01 149.8 21.2 22.2 5.6 5.6 5.0 148. 3.2 151. 3.0 191. 8.5 192. 8.3 25.7 25.8 1013.4 25.9 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164300.00 8242123 2.48 50.34 -5.70 53.01 150.9 22.0 22.6 5.6 5.6 5.3 148. 4.0 152. 3.6 189. 9.2 192. 9.0 25.7 25.8 1013.4 25.9 25.9 23.4 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164400.00 8242124 2.48 50.34 -5.70 53.01 149.3 20.8 22.7 5.7 5.6 5.1 149. 4.5 153. 4.3 189. 9.8 191. 9.7 25.7 25.8 1013.4 25.9 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164500.00 8242125 2.49 50.34 -5.70 53.01 150.6 22.3 22.9 5.8 5.7 5.4 151. 4.4 155. 4.1 190. 9.8 193. 9.7 25.7 25.8 1013.4 25.9 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164600.00 8242126 2.49 50.34 -5.70 53.02 150.4 21.7 23.0 5.8 5.7 5.4 154. 4.0 156. 3.6 190. 9.4 192. 9.1 25.7 25.8 1013.4 25.9 25.9 23.4 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164700.00 8242127 2.49 50.35 -5.71 53.02 150.8 22.0 22.5 5.7 5.7 5.2 152. 5.2 158. 4.7 189. 10.5 192. 10.2 25.6 25.8 1013.4 25.9 25.9 23.3 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164800.00 8242128 2.49 50.35 -5.71 53.02 151.1 22.3 23.2 5.9 5.7 5.6 146. 4.6 155. 4.3 186. 9.9 191. 9.8 25.6 25.8 1013.4 25.9 25.9 23.3 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 164900.00 8242129 2.50 50.35 -5.71 53.02 150.8 22.2 22.9 5.8 5.8 4.9 158. 4.5 165. 4.3 193. 10.1 196. 10.0 25.6 25.8 1013.4 25.9 25.9 23.4 22.9 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 165000.00 8242130 2.50 50.35 -5.71 53.02 150.4 22.1 22.7 5.7 5.8 4.6 158. 5.0 165. 4.6 192. 10.5 195. 10.3 25.6 25.7 1013.4 25.9 25.9 23.4 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 165100.00 8242131 2.50 50.35 -5.72 53.02 151.3 21.9 24.0 5.7 5.7 4.8 155. 5.4 160. 4.9 191. 10.7 194. 10.4 25.6 25.8 1013.4 25.9 25.9 23.3 22.8 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 165200.00 8242132 2.51 50.35 -5.72 53.02 149.6 21.3 22.9 5.6 5.6 5.3 161. 5.4 166. 4.8 193. 10.8 196. 10.3 25.6 25.7 1013.5 25.8 25.9 23.3 22.7 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 165300.00 8242133 2.51 50.35 -5.72 53.03 148.8 18.8 21.2 6.3 5.6 4.5 158. 5.0 165. 5.2 191. 11.0 194. 11.3 25.6 25.7 1013.4 25.8 25.9 23.2 22.7 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 165400.00 8242134 2.51 50.36 -5.72 53.03 148.3 22.3 23.2 5.9 5.9 4.9 161. 5.6 166. 5.4 193. 11.3 196. 11.2 25.6 25.7 1013.5 25.8 25.9 23.2 22.7 86. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 165500.00 8242135 2.51 50.36 -5.73 53.03 147.1 18.4 20.4 5.8 5.8 4.8 166. 4.4 172. 5.4 194. 10.1 196. 11.2 25.6 25.8 1013.5 25.8 25.9 23.2 22.7 86. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 165600.00 8242136 2.52 50.36 -5.73 53.03 149.3 18.6 19.4 5.7 5.7 4.6 170. 4.9 177. 5.9 196. 10.6 198. 11.7 25.6 25.8 1013.4 25.8 26.0 23.2 22.7 86. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 165700.00 8242137 2.52 50.36 -5.73 53.03 148.6 19.2 21.1 6.5 5.7 5.0 164. 4.8 170. 4.9 194. 11.1 196. 11.3 25.6 25.8 1013.6 25.9 25.9 23.3 22.7 86. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 165800.00 8242138 2.52 50.36 -5.73 53.03 147.8 20.8 22.7 6.6 5.8 5.3 167. 3.9 178. 4.0 196. 10.3 200. 10.5 25.7 25.8 1013.6 25.9 25.9 23.3 22.7 85. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 165900.00 8242139 2.53 50.36 -5.73 53.04 148.4 20.7 22.8 6.3 5.8 4.9 166. 3.6 169. 4.0 196. 9.8 197. 10.3 25.6 25.7 1013.6 26.0 25.9 23.4 22.8 85. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170000.00 8242140 2.53 50.36 -5.74 53.04 149.8 20.4 24.9 6.0 6.0 5.4 160. 2.6 165. 3.2 197. 8.4 198. 9.1 25.6 25.7 1013.6 26.1 26.0 23.5 22.9 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170100.00 8242141 2.53 50.37 -5.74 53.04 149.4 19.4 23.5 6.4 6.0 5.1 161. 2.5 158. 2.5 197. 8.8 196. 8.8 25.7 25.7 1013.6 26.2 25.9 23.6 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170200.00 8242142 2.54 50.37 -5.74 53.04 148.9 19.2 22.7 6.2 5.7 4.7 158. 3.9 163. 3.7 194. 9.8 196. 9.7 25.7 25.7 1013.6 26.2 25.9 23.7 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170300.00 8242143 2.54 50.37 -5.74 53.04 149.3 21.1 25.0 5.6 5.7 5.0 159. 3.8 164. 3.7 195. 9.3 197. 9.3 25.7 25.8 1013.6 26.2 25.9 23.6 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170400.00 8242144 2.54 50.37 -5.75 53.05 147.9 20.8 22.2 5.6 5.7 5.1 167. 3.2 167. 3.2 196. 8.8 196. 8.7 25.6 25.8 1013.7 26.2 25.9 23.6 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170500.00 8242145 2.54 50.37 -5.75 53.05 148.9 18.9 20.8 5.7 5.7 5.4 152. 4.3 162. 3.9 189. 9.6 194. 9.4 25.6 25.7 1013.6 26.1 25.9 23.6 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170600.00 8242146 2.55 50.37 -5.75 53.05 149.1 20.9 21.4 5.9 5.8 5.0 160. 4.0 166. 3.6 193. 9.7 196. 9.4 25.6 25.8 1013.7 26.1 25.9 23.5 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170700.00 8242147 2.55 50.37 -5.75 53.05 148.1 20.0 20.2 5.6 5.9 4.5 162. 4.1 170. 4.1 193. 9.7 196. 9.8 25.7 25.8 1013.6 26.1 25.9 23.5 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170800.00 8242148 2.55 50.37 -5.75 53.05 147.8 19.6 20.9 5.7 5.7 4.9 160. 3.2 165. 3.4 193. 8.8 195. 9.0 25.7 25.7 1013.7 26.1 25.9 23.5 22.9 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 170900.00 8242149 2.56 50.37 -5.76 53.05 149.1 20.5 20.4 5.5 5.6 4.4 163. 3.3 165. 2.7 193. 8.8 195. 8.2 25.6 25.8 1013.7 26.1 25.9 23.5 23.0 86. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171000.00 8242150 2.56 50.38 -5.76 53.06 149.3 20.6 20.2 5.6 5.6 4.7 164. 3.3 170. 3.7 194. 8.9 196. 9.3 25.6 25.8 1013.7 26.1 25.9 23.6 23.1 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171100.00 8242151 2.56 50.38 -5.76 53.06 149.1 20.5 20.9 5.7 5.6 4.8 158. 4.5 165. 4.2 190. 10.1 193. 9.8 25.6 25.7 1013.8 26.1 25.9 23.6 23.0 86. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171200.00 8242152 2.57 50.38 -5.76 53.06 147.3 18.7 19.8 5.7 5.6 5.0 167. 2.6 172. 3.3 197. 8.2 198. 8.9 25.6 25.7 1013.8 26.1 25.9 23.5 22.9 86. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171300.00 8242153 2.57 50.38 -5.77 53.06 149.3 20.9 21.6 5.8 5.6 5.5 157. 3.3 160. 3.5 192. 8.8 193. 9.1 25.6 25.7 1013.7 26.1 26.0 23.6 22.9 86. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171400.00 8242154 2.57 50.38 -5.77 53.06 149.8 20.9 22.2 5.8 5.8 5.3 179. 4.0 192. 5.2 199. 9.9 205. 11.0 25.7 25.7 1013.7 26.1 26.1 23.6 23.0 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171500.00 8242155 2.57 50.38 -5.77 53.06 146.6 18.7 19.1 5.6 5.6 5.0 161. 3.4 164. 3.7 193. 9.0 193. 9.2 25.6 25.7 1013.8 26.2 26.1 23.6 23.1 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171600.00 8242156 2.58 50.38 -5.77 53.07 148.3 19.6 20.8 5.7 5.7 5.2 146. 3.9 148. 4.0 187. 9.2 187. 9.3 25.6 25.7 1013.5 26.2 26.0 23.6 23.0 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171700.00 8242157 2.58 50.39 -5.77 53.07 148.4 19.7 20.2 5.9 5.8 5.3 150. 4.9 158. 4.7 186. 10.4 190. 10.4 25.6 25.7 1013.8 26.2 25.9 23.5 22.9 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171800.00 8242158 2.58 50.39 -5.78 53.07 149.3 20.6 21.5 5.7 5.8 4.7 173. 3.0 179. 3.5 199. 8.7 201. 9.2 25.6 25.7 1013.8 26.1 25.9 23.5 22.9 86. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZZZB ISS02_/09 19950902 171900.00 8242159 2.59 50.39 -5.78 53.07 149.1 20.7 22.7 5.7 5.8 5.5 159. 3.1 165. 3.4 195. 8.8 197. 9.1 25.6 25.7 1013.8 26.1 25.9 23.6 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950902 172000.00 8242160 2.59 50.39 -5.78 53.07 144.9 16.3 19.0 5.7 5.6 5.0 170. 3.0 184. 4.2 196. 8.5 201. 9.7 25.6 25.7 1013.8 26.1 25.9 23.6 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950902 172100.00 8242161 2.59 50.39 -5.78 53.07 145.3 17.1 18.8 5.7 5.7 4.8 163. 4.4 170. 4.9 193. 10.0 196. 10.6 25.6 25.7 1013.8 26.1 25.9 23.6 22.9 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950902 172200.00 8242162 2.60 50.39 -5.79 53.08 148.6 20.4 20.4 6.5 5.9 5.1 158. 4.0 164. 3.9 191. 9.7 193. 9.8 25.6 25.7 1013.9 26.2 25.9 23.6 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950902 172300.00 8242163 2.60 50.39 -5.79 53.08 147.1 18.6 19.8 6.4 5.7 5.1 163. 4.3 167. 4.2 192. 10.5 194. 10.5 25.6 25.7 1013.9 26.3 25.9 23.6 23.0 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950902 172400.00 8242164 2.60 50.40 -5.79 53.08 146.8 18.6 19.8 6.4 5.8 5.4 163. 3.9 170. 4.0 193. 10.2 195. 10.4 25.6 25.7 1013.8 26.4 25.9 23.7 23.0 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKZKZKZB ISS02_/09 19950902 172500.00 8242165 2.60 50.40 -5.79 53.08 146.9 18.7 19.2 5.6 5.7 4.5 172. 3.7 182. 4.9 196. 9.9 199. 11.1 25.6 25.7 1013.8 26.4 25.9 23.7 23.0 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZB ISS02_/09 19950902 172600.00 8242166 2.61 50.40 -5.79 53.08 145.1 18.7 17.8 5.8 5.8 5.2 165. 2.4 180. 3.5 193. 8.2 197. 9.3 25.6 25.7 1013.8 26.5 25.9 23.8 23.0 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZB ISS02_/09 19950902 172700.00 8242167 2.61 50.40 -5.80 53.08 148.3 20.6 19.5 5.5 5.7 4.0 160. 5.5 167. 5.6 190. 11.1 193. 11.2 25.6 25.7 1013.9 26.5 25.9 23.8 23.0 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZB ISS02_/09 19950902 172800.00 8242168 2.61 50.40 -5.80 53.09 146.1 18.0 17.3 5.7 5.6 5.2 179. 5.0 193. 6.0 196. 10.6 204. 11.6 25.6 25.7 1013.8 26.5 26.1 23.7 22.9 85. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZB ISS02_/09 19950902 172900.00 8242169 2.62 50.40 -5.80 53.09 147.8 20.9 19.3 5.7 5.6 4.9 165. 4.3 170. 4.7 193. 9.8 195. 10.3 25.6 25.7 1013.9 26.7 26.0 23.7 23.0 84. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKZB ISS02_/09 19950902 173000.00 8242170 2.62 50.40 -5.80 53.09 145.8 18.0 17.9 5.6 5.6 4.4 170. 2.4 182. 3.2 195. 8.0 198. 8.9 25.6 25.7 1013.9 26.9 26.0 23.9 22.9 84. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173100.00 8242171 2.62 50.40 -5.80 53.09 148.3 17.7 16.3 5.6 5.5 5.1 170. 3.5 182. 4.5 194. 9.1 198. 10.1 25.6 25.7 1013.9 27.0 26.0 24.0 23.1 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173200.00 8242172 2.63 50.40 -5.81 53.09 147.1 19.5 19.0 5.8 5.7 5.5 154. 2.1 161. 2.3 192. 7.7 194. 8.0 25.6 25.7 1013.8 27.2 26.6 24.1 23.3 83. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173300.00 8242173 2.63 50.41 -5.81 53.10 147.1 18.0 18.3 5.8 5.8 4.8 153. 2.6 153. 2.5 190. 8.2 190. 8.1 25.6 25.7 1013.9 27.3 26.2 24.2 23.3 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173400.00 8242174 2.63 50.41 -5.81 53.10 147.9 19.2 19.8 5.8 5.8 4.9 161. 2.3 162. 2.4 194. 8.0 194. 8.1 25.6 25.7 1013.9 27.3 26.0 24.3 23.3 84. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173500.00 8242175 2.63 50.41 -5.81 53.10 146.9 18.2 19.5 5.7 5.7 5.1 180. 4.2 200. 4.1 199. 10.0 207. 9.8 25.6 25.7 1013.9 27.2 26.0 24.3 23.2 84. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173600.00 8242176 2.64 50.41 -5.82 53.10 147.6 19.0 20.3 5.7 5.6 5.3 162. 4.2 166. 4.0 192. 9.7 194. 9.6 25.6 25.7 1013.9 27.0 25.9 24.3 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173700.00 8242177 2.64 50.41 -5.82 53.10 146.3 18.1 20.6 5.7 5.6 5.2 167. 4.2 172. 4.7 194. 9.8 196. 10.4 25.6 25.7 1013.9 26.9 25.9 24.1 23.0 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173800.00 8242178 2.64 50.41 -5.82 53.10 146.8 18.2 20.3 6.3 5.6 5.3 168. 3.1 178. 3.8 195. 9.2 199. 9.9 25.6 25.7 1014.0 26.9 25.9 24.1 23.0 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 173900.00 8242179 2.65 50.41 -5.82 53.11 147.9 18.9 21.1 6.2 5.6 5.1 179. 3.7 194. 4.6 199. 9.9 205. 10.7 25.6 25.7 1013.9 26.8 25.9 24.0 23.0 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 174000.00 8242180 2.65 50.42 -5.82 53.11 146.8 18.1 20.8 6.0 5.7 5.0 155. 3.5 159. 3.6 191. 9.1 192. 9.2 25.6 25.7 1014.0 26.8 26.0 24.1 23.1 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKZB ISS02_/09 19950902 174100.00 8242181 2.65 50.42 -5.83 53.11 148.3 19.6 21.5 6.0 6.0 5.2 163. 4.3 169. 4.6 194. 10.1 196. 10.5 25.6 25.7 1014.0 26.8 25.9 24.0 23.1 85. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174200.00 8242182 2.66 50.42 -5.83 53.11 147.4 19.0 21.6 6.0 6.0 5.0 163. 2.8 167. 2.5 195. 8.6 196. 8.3 25.6 25.7 1014.0 26.7 25.9 24.1 23.1 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174300.00 8242183 2.66 50.42 -5.83 53.11 147.8 18.8 21.6 5.8 5.8 5.0 164. 4.5 171. 4.9 193. 10.2 196. 10.6 25.6 25.7 1014.0 26.7 25.9 24.1 23.1 86. 85. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174400.00 8242184 2.66 50.42 -5.83 53.11 147.9 18.5 21.3 5.8 5.7 5.2 169. 3.2 182. 4.2 197. 9.0 201. 10.0 25.6 25.7 1014.1 26.6 25.9 24.0 23.0 86. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174500.00 8242185 2.67 50.42 -5.84 53.12 146.3 18.0 19.6 5.7 5.7 4.8 177. 3.9 191. 5.2 197. 9.7 204. 11.0 25.6 25.7 1014.1 26.6 26.1 23.9 23.0 85. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174600.00 8242186 2.67 50.42 -5.84 53.12 146.3 17.3 18.9 5.8 5.6 5.7 169. 3.1 181. 4.5 196. 8.8 200. 10.2 25.6 25.7 1014.0 26.7 26.0 23.9 23.1 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174700.00 8242187 2.67 50.42 -5.84 53.12 146.4 19.0 20.2 5.7 5.6 5.4 164. 5.1 171. 5.5 191. 10.6 194. 11.1 25.6 25.7 1014.1 26.8 26.4 24.0 23.1 85. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174800.00 8242188 2.67 50.43 -5.84 53.12 148.4 18.0 20.2 5.7 5.6 5.2 162. 4.1 168. 4.2 194. 9.7 196. 9.8 25.6 25.7 1014.0 26.9 26.1 24.0 23.0 84. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 174900.00 8242189 2.68 50.43 -5.84 53.12 146.9 19.4 22.0 5.7 5.7 5.1 172. 3.7 183. 4.9 197. 9.4 201. 10.6 25.6 25.7 1014.1 26.9 26.1 23.9 23.0 84. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175000.00 8242190 2.68 50.43 -5.85 53.12 146.9 18.7 20.9 5.7 5.7 4.8 179. 4.7 192. 5.8 200. 10.4 206. 11.6 25.6 25.7 1014.0 27.0 26.8 24.0 23.0 84. 80. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175100.00 8242191 2.68 50.43 -5.85 53.13 146.9 18.7 21.3 5.8 5.7 5.0 167. 3.2 179. 3.7 197. 9.0 201. 9.6 25.6 25.7 1014.1 27.3 27.1 24.1 23.5 83. 81. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175200.00 8242192 2.69 50.43 -5.85 53.13 148.8 18.0 20.7 5.8 5.7 4.6 168. 3.1 182. 3.4 196. 8.8 201. 9.2 25.6 25.7 1014.0 27.5 27.6 24.3 23.6 83. 78. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175300.00 8242193 2.69 50.43 -5.85 53.13 148.3 18.9 21.5 5.7 5.6 5.6 176. 3.9 187. 4.9 199. 9.5 204. 10.6 25.6 25.7 1014.1 27.6 27.3 24.4 23.5 83. 80. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175400.00 8242194 2.69 50.43 -5.86 53.13 146.9 18.8 19.6 5.8 5.7 5.0 159. 3.1 168. 3.6 192. 8.7 195. 9.3 25.6 25.7 1014.1 27.6 26.8 24.5 23.3 83. 81. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175500.00 8242195 2.70 50.44 -5.86 53.13 146.6 19.0 19.4 5.8 5.8 4.7 163. 3.0 174. 4.1 193. 8.7 196. 9.8 25.6 25.7 1014.1 27.6 26.5 24.5 23.3 84. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175600.00 8242196 2.70 50.44 -5.86 53.14 150.8 22.6 23.2 5.7 5.7 5.0 163. 3.0 173. 3.0 197. 8.7 201. 8.7 25.6 25.7 1014.1 27.5 26.2 24.5 23.2 84. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175700.00 8242197 2.70 50.44 -5.86 53.14 150.8 21.8 23.6 5.8 5.7 5.3 172. 3.2 182. 4.0 200. 8.9 203. 9.7 25.6 25.7 1014.2 27.4 26.2 24.5 23.1 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175800.00 8242198 2.70 50.44 -5.86 53.14 149.1 19.3 20.7 5.7 5.6 5.1 177. 3.2 187. 4.1 200. 8.8 204. 9.7 25.6 25.7 1014.2 27.4 26.1 24.4 23.1 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 175900.00 8242199 2.71 50.44 -5.87 53.14 148.9 21.6 23.7 5.8 5.6 5.5 166. 3.9 174. 4.7 197. 9.6 200. 10.4 25.6 25.7 1014.2 27.3 26.1 24.3 23.1 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180000.00 8242200 2.71 50.44 -5.87 53.14 147.9 21.2 23.5 5.6 5.6 5.0 168. 3.2 180. 4.1 197. 8.8 202. 9.8 25.5 25.6 1014.2 27.2 26.0 24.2 23.0 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180100.00 8242201 2.71 50.44 -5.87 53.14 147.6 20.2 24.6 6.4 5.6 5.7 167. 3.5 178. 4.1 198. 9.7 201. 10.5 25.5 25.6 1014.2 27.2 26.0 24.1 23.0 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180200.00 8242202 2.72 50.45 -5.87 53.14 151.6 23.1 23.7 6.6 5.7 5.0 170. 2.7 181. 3.5 201. 9.3 204. 10.1 25.6 25.6 1014.3 27.1 26.0 24.1 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180300.00 8242203 2.72 50.45 -5.88 53.15 147.1 19.1 24.4 6.4 5.7 5.2 186. 3.6 200. 3.4 204. 10.0 209. 9.7 25.6 25.6 1014.2 27.0 26.2 24.2 23.1 85. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180400.00 8242204 2.72 50.45 -5.88 53.15 148.8 21.1 28.0 6.3 5.5 5.1 167. 3.6 175. 4.7 200. 9.8 202. 10.9 25.5 25.6 1014.2 27.0 26.3 24.3 23.3 85. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180500.00 8242205 2.73 50.45 -5.88 53.15 149.6 21.2 26.6 5.9 5.7 4.8 176. 2.4 191. 3.7 204. 8.3 209. 9.7 25.6 25.6 1014.2 27.0 26.1 24.4 23.3 85. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180600.00 8242206 2.73 50.45 -5.88 53.15 147.1 18.5 22.0 5.8 5.7 4.8 186. 5.3 198. 5.6 203. 11.1 209. 11.3 25.6 25.6 1014.2 27.0 26.9 24.4 23.3 86. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180700.00 8242207 2.73 50.45 -5.88 53.15 147.4 18.7 22.4 5.8 5.7 4.7 180. 4.4 194. 5.3 202. 10.2 208. 11.0 25.5 25.6 1014.2 27.2 29.0 24.4 24.0 85. 74. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180800.00 8242208 2.74 50.45 -5.89 53.15 149.6 21.0 21.9 5.6 5.7 4.4 182. 3.1 195. 3.9 202. 8.8 207. 9.4 25.5 25.6 1014.1 27.5 28.1 24.4 24.1 84. 78. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 180900.00 8242209 2.74 50.46 -5.89 53.16 147.4 18.2 19.9 5.7 5.6 5.0 180. 3.9 195. 5.1 199. 9.5 206. 10.7 25.6 25.6 1014.2 27.7 27.9 24.5 23.6 83. 79. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181000.00 8242210 2.74 50.46 -5.89 53.16 150.1 21.2 22.7 5.7 5.6 5.3 167. 3.6 179. 4.6 197. 9.1 202. 10.2 25.5 25.6 1014.2 27.8 28.5 24.6 23.9 83. 75. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181100.00 8242211 2.74 50.46 -5.89 53.16 149.3 20.8 21.0 5.8 5.6 5.1 165. 4.2 169. 4.8 193. 9.9 195. 10.5 25.5 25.6 1014.3 27.8 27.2 24.6 23.6 83. 80. -17.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181200.00 8242212 2.75 50.46 -5.90 53.16 148.6 20.3 20.0 5.7 5.7 5.2 170. 4.7 178. 6.1 195. 10.4 199. 11.8 25.5 25.7 1014.3 27.7 26.5 24.5 23.2 82. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181300.00 8242213 2.75 50.46 -5.90 53.16 147.6 19.7 18.8 5.7 5.6 5.2 174. 4.7 183. 6.0 196. 10.4 201. 11.7 25.6 25.6 1014.2 27.8 26.6 24.4 23.0 82. 80. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181400.00 8242214 2.75 50.46 -5.90 53.16 150.3 20.4 21.0 5.8 5.6 5.4 168. 4.8 178. 5.5 194. 10.5 198. 11.3 25.5 25.6 1014.3 28.0 26.3 24.4 22.9 81. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181500.00 8242215 2.76 50.46 -5.90 53.17 147.4 19.2 18.6 5.6 5.5 4.9 168. 3.9 177. 4.7 195. 9.4 199. 10.2 25.5 25.6 1014.4 28.3 26.2 24.6 22.9 80. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181600.00 8242216 2.76 50.46 -5.90 53.17 149.1 19.3 18.2 5.6 5.6 5.0 172. 3.9 183. 5.3 196. 9.5 201. 11.0 25.5 25.6 1014.4 28.5 26.2 24.7 23.0 80. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181700.00 8242217 2.76 50.46 -5.91 53.17 148.3 20.7 20.3 5.8 5.8 5.0 178. 3.7 189. 4.7 200. 9.5 204. 10.5 25.5 25.6 1014.3 28.6 26.4 24.7 23.0 80. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181800.00 8242218 2.77 50.47 -5.91 53.17 149.4 21.5 20.8 6.2 5.7 5.1 170. 3.6 185. 5.1 197. 9.8 203. 11.2 25.5 25.6 1014.4 28.8 27.2 24.8 23.4 79. 79. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 181900.00 8242219 2.77 50.47 -5.91 53.17 147.9 19.2 19.4 6.1 5.7 5.4 176. 4.9 191. 6.2 198. 11.0 205. 12.3 25.5 25.6 1014.3 28.8 26.8 24.8 23.2 79. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182000.00 8242220 2.77 50.47 -5.91 53.17 146.1 17.6 17.8 6.2 5.7 4.9 178. 4.5 193. 5.7 197. 10.7 204. 11.8 25.5 25.6 1014.3 29.0 27.4 24.8 23.3 78. 79. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182100.00 8242221 2.78 50.47 -5.92 53.18 147.9 18.4 21.4 5.8 5.8 5.1 184. 4.4 195. 5.0 202. 10.2 207. 10.7 25.5 25.6 1014.3 29.2 29.8 24.9 23.7 78. 73. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182200.00 8242222 2.78 50.47 -5.92 53.18 145.6 18.2 19.9 5.6 5.8 5.3 181. 3.6 196. 4.6 199. 9.3 206. 10.2 25.5 25.6 1014.4 29.4 30.0 25.0 24.4 77. 71. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182300.00 8242223 2.78 50.48 -5.92 53.18 147.3 16.6 20.3 5.6 5.6 5.2 189. 4.8 199. 5.3 204. 10.5 209. 10.9 25.5 25.6 1014.4 29.2 29.0 25.1 23.8 78. 74. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182400.00 8242224 2.78 50.48 -5.92 53.18 146.3 18.1 21.0 5.7 5.6 5.0 181. 3.2 195. 4.2 200. 8.9 206. 9.8 25.5 25.6 1014.3 29.1 28.2 25.1 23.5 79. 75. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182500.00 8242225 2.79 50.48 -5.92 53.18 149.3 18.8 21.3 5.6 5.6 5.2 170. 2.5 187. 3.9 198. 8.1 204. 9.5 25.5 25.6 1014.4 28.8 27.6 25.2 23.3 81. 77. -17.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182600.00 8242226 2.79 50.48 -5.93 53.18 145.3 17.2 20.3 5.6 5.5 4.8 170. 2.2 187. 2.9 197. 7.8 202. 8.5 25.5 25.6 1014.4 28.6 27.4 25.3 23.2 82. 78. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182700.00 8242227 2.79 50.48 -5.93 53.19 147.3 21.2 23.4 5.6 5.5 5.3 179. 3.9 196. 5.0 200. 9.4 208. 10.4 25.5 25.6 1014.4 28.5 27.3 25.5 23.1 84. 77. -17.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182800.00 8242228 2.80 50.48 -5.93 53.19 146.3 16.6 19.3 5.6 5.5 5.3 185. 4.5 199. 4.5 201. 10.1 207. 10.0 25.5 25.6 1014.4 28.6 27.8 25.6 23.3 84. 77. -17.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 182900.00 8242229 2.80 50.48 -5.93 53.19 145.8 15.8 17.9 5.7 5.6 5.0 187. 4.5 202. 4.8 201. 10.1 208. 10.3 25.5 25.6 1014.4 28.7 28.9 25.6 23.4 83. 72. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183000.00 8242230 2.80 50.49 -5.93 53.19 146.8 17.9 18.6 5.7 5.6 5.4 188. 3.8 199. 4.5 202. 9.5 207. 10.1 25.5 25.6 1014.5 28.6 28.6 25.6 23.5 84. 74. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183100.00 8242231 2.80 50.49 -5.94 53.19 145.3 16.9 17.5 5.6 5.6 5.1 186. 3.2 200. 4.3 199. 8.8 206. 9.8 25.5 25.6 1014.5 28.5 28.2 25.6 23.3 84. 74. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183200.00 8242232 2.81 50.49 -5.94 53.19 145.8 17.3 19.6 5.7 5.7 4.9 185. 3.0 198. 4.1 200. 8.8 206. 9.7 25.5 25.6 1014.5 28.3 28.0 25.6 23.4 85. 76. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183300.00 8242233 2.81 50.49 -5.94 53.20 144.8 16.2 18.4 5.7 5.7 4.9 181. 3.5 194. 4.9 198. 9.2 204. 10.6 25.5 25.6 1014.4 28.2 27.6 25.7 23.3 86. 77. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183400.00 8242234 2.81 50.49 -5.94 53.20 145.9 17.4 19.9 5.7 5.6 5.1 174. 2.3 187. 3.5 198. 8.0 202. 9.2 25.5 25.6 1014.4 28.2 27.2 25.8 23.1 87. 79. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183500.00 8242235 2.82 50.49 -5.95 53.20 146.8 18.7 19.7 5.7 5.7 4.8 185. 4.2 199. 5.4 202. 9.9 208. 10.9 25.5 25.6 1014.5 28.1 26.6 25.7 23.0 87. 80. -17.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183600.00 8242236 2.82 50.49 -5.95 53.20 147.4 18.4 20.7 5.7 5.7 4.5 172. 2.7 184. 3.5 197. 8.3 201. 9.2 25.5 25.6 1014.5 28.0 26.8 25.7 23.0 87. 80. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183700.00 8242237 2.82 50.50 -5.95 53.20 145.9 16.8 18.8 5.7 5.6 5.0 184. 3.3 204. 3.4 200. 9.0 207. 8.9 25.5 25.6 1014.5 28.0 26.7 25.6 23.0 87. 80. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183800.00 8242238 2.83 50.50 -5.95 53.20 144.8 16.8 18.1 5.3 5.7 4.2 177. 3.9 185. 4.6 196. 9.2 199. 10.0 25.5 25.6 1014.4 28.0 27.6 25.6 23.1 87. 77. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 183900.00 8242239 2.83 50.50 -5.95 53.21 138.6 8.1 12.1 4.4 5.0 2.8 199. 5.4 210. 5.3 202. 9.8 208. 9.5 25.5 25.6 1014.4 28.2 27.6 25.3 23.1 84. 77. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184000.00 8242240 2.83 50.50 -5.96 53.21 125.8 356.9 0.0 3.6 4.2 2.1 202. 8.1 211. 8.1 194. 11.7 200. 11.5 25.5 25.6 1014.4 28.2 26.9 25.2 23.1 84. 80. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184100.00 8242241 2.83 50.50 -5.96 53.21 169.9 45.4 41.3 3.2 3.6 2.0 148. 7.8 153. 7.7 194. 10.9 197. 10.8 25.5 25.6 1014.3 28.0 26.9 24.9 23.0 83. 79. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184200.00 8242242 2.83 50.50 -5.96 53.21 240.9 116.4 106.9 2.2 2.8 1.3 75. 9.3 75. 9.7 199. 9.4 198. 9.8 25.5 25.6 1014.5 27.8 26.3 24.4 22.9 82. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184300.00 8242243 2.83 50.50 -5.96 53.21 284.3 154.4 142.5 1.2 1.8 0.6 41. 9.7 40. 9.6 202. 9.0 202. 8.9 25.5 25.6 1014.4 27.6 26.1 23.8 22.8 80. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184400.00 8242244 2.83 50.50 -5.96 53.21 284.1 156.8 119.5 0.4 0.9 0.1 50. 9.5 48. 9.4 209. 9.5 207. 9.3 25.5 25.6 1014.4 27.3 26.0 23.5 22.9 80. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184500.00 8242245 2.83 50.50 -5.96 53.21 273.8 144.5 43.8 1.0 0.1 0.1 57. 8.9 54. 9.0 204. 9.8 201. 9.9 25.5 25.6 1014.5 27.0 25.9 23.4 22.8 81. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184600.00 8242246 2.83 50.50 -5.96 53.21 279.9 151.7 59.3 0.8 0.1 0.1 49. 9.8 47. 9.9 203. 10.4 202. 10.5 25.5 25.6 1014.4 26.8 25.9 23.3 22.9 81. 83. -16.ZZZJJJZZZJZZZZZZZZZZZZKKKKKKB ISS02_/09 19950902 184700.00 8242247 2.83 50.50 -5.96 53.21 292.8 164.3 52.1 0.7 0.1 0.0 37. 9.0 36. 8.8 203. 9.6 202. 9.4 25.5 25.6 1014.3 26.6 25.9 23.3 22.9 82. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKB ISS02_/09 19950902 184800.00 8242248 2.83 50.50 -5.96 53.21 292.8 164.4 69.6 0.5 0.1 0.0 38. 9.6 38. 9.7 205. 10.0 204. 10.1 25.5 25.6 1014.2 26.5 25.9 23.3 23.0 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKB ISS02_/09 19950902 184900.00 8242249 2.83 50.50 -5.96 53.21 298.9 170.4 69.2 0.5 0.0 0.1 27. 8.7 28. 8.7 201. 9.0 201. 9.0 25.5 25.6 1014.2 26.4 25.9 23.4 23.0 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKB ISS02_/09 19950902 185000.00 8242250 2.83 50.50 -5.96 53.21 298.4 170.2 72.2 0.5 0.1 0.0 33. 9.9 31. 10.1 205. 10.2 203. 10.4 25.5 25.6 1014.3 26.4 25.9 23.4 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKB ISS02_/09 19950902 185100.00 8242251 2.83 50.50 -5.96 53.21 301.9 171.4 79.8 0.4 0.0 0.2 28. 10.2 27. 10.1 201. 10.4 200. 10.3 25.5 25.6 1014.2 26.3 25.8 23.3 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKKKZKKB ISS02_/09 19950902 185200.00 8242252 2.83 50.50 -5.96 53.21 300.9 172.3 74.2 0.4 0.1 0.0 29. 8.9 28. 8.9 204. 9.1 204. 9.2 25.5 25.6 1014.3 26.2 25.8 23.3 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185300.00 8242253 2.83 50.50 -5.96 53.21 306.8 178.0 86.4 0.3 0.0 0.0 24. 8.9 22. 8.7 204. 9.1 202. 8.9 25.5 25.6 1014.3 26.2 25.8 23.5 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185400.00 8242254 2.83 50.50 -5.95 53.21 302.9 174.6 78.1 0.3 0.0 0.1 28. 9.2 25. 9.2 203. 9.1 200. 9.1 25.5 25.6 1014.3 26.2 25.8 23.5 23.2 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185500.00 8242255 2.83 50.50 -5.95 53.21 324.8 196.3 180.9 0.4 0.2 0.7 3. 10.1 356. 9.9 198. 9.8 191. 9.6 25.5 25.6 1014.2 26.1 25.8 23.5 23.2 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185600.00 8242256 2.83 50.50 -5.95 53.21 342.3 214.1 222.7 0.8 0.7 0.3 345. 9.5 343. 9.6 197. 8.7 195. 8.8 25.5 25.6 1014.2 26.1 25.8 23.6 23.5 86. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185700.00 8242257 2.83 50.50 -5.95 53.21 337.4 210.3 226.7 0.4 0.5 0.3 350. 9.4 347. 9.4 198. 9.1 195. 9.2 25.5 25.6 1014.3 26.0 25.8 23.7 23.5 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185800.00 8242258 2.83 50.50 -5.95 53.21 337.8 208.9 219.7 0.8 0.6 1.4 352. 9.4 347. 9.4 199. 8.6 194. 8.7 25.5 25.6 1014.3 26.0 25.8 23.7 23.4 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 185900.00 8242259 2.83 50.50 -5.95 53.21 338.6 210.1 222.2 1.0 1.1 0.5 348. 9.2 345. 9.4 196. 8.3 193. 8.5 25.5 25.6 1014.2 26.0 25.8 23.7 23.6 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 190000.00 8242260 2.83 50.50 -5.95 53.21 337.4 209.0 226.5 0.9 0.9 0.7 353. 9.8 348. 9.7 200. 9.0 195. 9.0 25.5 25.6 1014.2 25.9 25.8 23.7 23.5 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZKZKKB ISS02_/09 19950902 190100.00 8242261 2.83 50.51 -5.95 53.21 346.6 217.5 241.5 0.7 0.7 0.5 340. 10.4 337. 10.6 195. 9.9 192. 10.1 25.5 25.6 1014.2 25.9 25.8 23.6 23.4 87. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZKZKKB ISS02_/09 19950902 190200.00 8242262 2.83 50.51 -5.95 53.21 342.8 214.1 254.3 0.5 0.5 0.4 341. 9.8 340. 10.0 193. 9.5 192. 9.7 25.5 25.6 1014.2 25.8 25.7 23.4 23.6 86. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZKZKZB ISS02_/09 19950902 190300.00 8242263 2.83 50.51 -5.95 53.21 350.6 222.5 266.7 0.6 0.4 0.0 337. 10.0 334. 10.1 196. 9.8 193. 9.8 25.5 25.6 1014.3 25.9 25.8 23.5 23.9 87. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZKZKZB ISS02_/09 19950902 190400.00 8242264 2.83 50.51 -5.95 53.21 357.6 228.9 251.9 1.2 0.6 1.2 333. 10.2 331. 10.4 197. 9.6 194. 9.8 25.5 25.6 1014.2 25.9 25.8 23.0 23.9 84. 89. -16.ZZZJJJZZZJZZZZZZZZZZZZZZKZKZB ISS02_/09 19950902 190500.00 8242265 2.83 50.51 -5.95 53.21 5.4 238.0 253.5 1.2 1.1 1.1 324. 10.2 322. 10.6 196. 9.6 194. 10.0 25.5 25.6 1014.1 25.9 25.8 22.9 23.5 84. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZKZKZB ISS02_/09 19950902 190600.00 8242266 2.83 50.51 -5.95 53.21 7.3 239.0 254.1 1.5 1.3 1.5 323. 9.9 321. 10.3 194. 9.1 193. 9.5 25.5 25.6 1014.1 25.9 25.8 22.9 23.4 84. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZKZKZB ISS02_/09 19950902 190700.00 8242267 2.83 50.51 -5.94 53.21 8.1 240.5 255.0 1.6 1.5 1.3 324. 10.2 321. 10.5 196. 9.3 193. 9.6 25.5 25.6 1014.2 25.9 25.8 22.9 23.6 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 190800.00 8242268 2.83 50.51 -5.94 53.21 7.9 239.5 261.1 1.3 1.5 0.6 316. 10.0 314. 10.7 188. 9.6 186. 10.2 25.5 25.6 1014.1 25.8 25.8 22.8 23.6 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 190900.00 8242269 2.83 50.51 -5.94 53.21 6.9 238.0 260.7 1.2 1.1 1.3 321. 9.7 320. 10.2 194. 9.2 192. 9.7 25.5 25.6 1014.2 25.9 25.8 22.8 23.7 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191000.00 8242270 2.83 50.51 -5.94 53.21 8.3 239.6 252.7 1.7 1.4 1.3 323. 10.1 319. 10.5 195. 9.1 191. 9.5 25.5 25.6 1014.2 25.9 25.8 22.8 23.8 83. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191100.00 8242271 2.83 50.51 -5.94 53.21 10.3 240.9 256.8 1.2 1.5 0.8 322. 8.6 319. 9.1 196. 8.0 193. 8.4 25.5 25.6 1014.3 25.9 25.9 22.9 23.4 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191200.00 8242272 2.83 50.51 -5.94 53.21 8.8 240.7 263.9 1.0 1.0 0.9 326. 8.1 323. 8.5 201. 7.7 198. 8.1 25.5 25.6 1014.3 25.9 25.9 23.0 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191300.00 8242273 2.83 50.51 -5.94 53.21 1.6 233.6 246.6 1.2 1.1 1.2 329. 10.9 328. 11.2 198. 10.0 197. 10.4 25.5 25.6 1014.1 25.9 25.8 23.1 23.4 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191400.00 8242274 2.83 50.51 -5.94 53.21 2.9 234.2 250.0 1.0 1.1 0.7 330. 11.0 329. 11.3 200. 10.3 199. 10.6 25.5 25.6 1014.1 25.8 25.8 23.0 23.4 84. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191500.00 8242275 2.83 50.51 -5.94 53.21 2.9 234.7 245.8 1.2 1.1 1.5 329. 11.3 328. 11.3 198. 10.4 198. 10.4 25.5 25.6 1014.1 25.8 25.8 22.8 23.2 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191600.00 8242276 2.83 50.51 -5.94 53.21 3.6 235.5 250.6 1.4 1.4 1.1 327. 10.9 327. 11.4 197. 10.0 197. 10.5 25.5 25.6 1014.1 25.8 25.8 22.8 23.2 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191700.00 8242277 2.83 50.51 -5.93 53.21 3.1 236.7 250.6 1.4 1.4 1.0 329. 10.7 327. 10.8 199. 9.7 197. 10.0 25.5 25.6 1014.1 25.9 25.8 22.7 23.2 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191800.00 8242278 2.83 50.51 -5.93 53.21 3.6 235.5 249.8 1.3 1.3 1.2 327. 10.8 325. 11.5 197. 10.0 195. 10.6 25.5 25.6 1014.1 25.9 25.8 22.7 23.3 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 191900.00 8242279 2.83 50.51 -5.93 53.21 4.1 235.7 251.2 1.4 1.2 1.1 323. 11.5 321. 11.4 192. 10.7 191. 10.7 25.5 25.6 1014.1 25.9 25.8 22.7 23.5 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192000.00 8242280 2.83 50.51 -5.93 53.21 2.8 234.5 269.4 0.9 1.1 0.9 327. 10.4 324. 10.6 198. 10.1 194. 10.4 25.5 25.6 1014.1 25.9 25.8 22.7 23.6 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192100.00 8242281 2.83 50.51 -5.93 53.21 2.6 234.0 268.2 0.9 0.7 0.3 327. 9.3 325. 10.2 195. 9.0 193. 9.9 25.5 25.6 1014.1 25.9 25.8 22.7 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192200.00 8242282 2.83 50.51 -5.93 53.21 2.6 234.2 255.1 1.5 1.2 1.4 326. 10.1 324. 10.4 193. 9.4 191. 9.7 25.5 25.6 1014.1 25.9 25.9 22.8 23.6 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192300.00 8242283 2.83 50.51 -5.93 53.21 3.1 234.7 258.6 1.4 1.4 0.6 326. 10.1 323. 10.4 195. 9.4 193. 9.7 25.5 25.6 1014.2 25.9 25.9 22.9 23.4 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192400.00 8242284 2.83 50.51 -5.93 53.21 3.3 234.9 258.6 1.2 1.2 0.7 322. 10.8 318. 11.1 192. 10.3 188. 10.7 25.5 25.6 1014.0 25.8 25.8 22.8 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192500.00 8242285 2.83 50.51 -5.93 53.21 4.6 236.0 257.7 1.1 1.2 0.4 326. 11.0 324. 11.4 195. 10.3 194. 10.7 25.5 25.6 1014.1 25.9 25.8 22.7 23.6 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192600.00 8242286 2.83 50.51 -5.93 53.21 2.8 236.2 247.7 1.4 1.4 1.0 325. 11.1 322. 11.4 194. 10.3 191. 10.6 25.5 25.6 1014.1 25.9 25.8 22.8 23.5 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192700.00 8242287 2.83 50.51 -5.92 53.21 2.8 233.9 251.9 1.2 1.2 0.5 325. 10.3 323. 10.6 193. 9.6 191. 10.0 25.5 25.6 1014.1 25.9 25.8 22.8 23.5 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192800.00 8242288 2.83 50.51 -5.92 53.21 2.8 235.5 252.1 1.2 1.1 1.0 325. 9.7 323. 9.8 193. 9.0 191. 9.1 25.5 25.6 1014.1 25.9 25.8 22.8 23.3 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 192900.00 8242289 2.83 50.51 -5.92 53.21 2.3 233.6 249.9 1.4 1.3 1.0 326. 9.0 324. 9.1 192. 8.1 190. 8.3 25.5 25.6 1014.2 25.9 25.8 22.9 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193000.00 8242290 2.83 50.51 -5.92 53.22 2.3 233.4 244.2 1.7 1.5 1.4 326. 9.4 323. 9.8 191. 8.3 188. 8.8 25.5 25.6 1014.2 25.9 25.8 23.0 23.0 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193100.00 8242291 2.83 50.51 -5.92 53.22 2.1 233.8 246.0 1.5 1.5 1.3 328. 10.8 325. 11.0 195. 9.8 193. 10.1 25.5 25.6 1014.2 25.8 25.8 23.0 23.4 84. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193200.00 8242292 2.83 50.51 -5.92 53.22 2.1 233.7 249.5 1.3 1.4 0.9 327. 10.5 323. 10.7 195. 9.7 191. 10.0 25.5 25.6 1014.1 25.8 25.7 22.7 23.3 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193300.00 8242293 2.83 50.51 -5.92 53.22 2.1 233.8 252.4 1.1 1.1 1.2 323. 11.1 319. 11.5 191. 10.5 188. 11.0 25.5 25.6 1014.1 25.8 25.7 22.6 23.4 82. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193400.00 8242294 2.83 50.51 -5.92 53.22 3.8 235.5 249.5 1.3 1.3 0.9 322. 10.9 318. 11.2 191. 10.1 188. 10.5 25.5 25.6 1014.1 25.9 25.8 22.4 23.1 81. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193500.00 8242295 2.83 50.51 -5.92 53.22 2.9 236.3 254.9 1.3 1.2 0.5 322. 10.9 318. 11.1 192. 10.2 187. 10.6 25.5 25.6 1014.1 25.9 25.8 22.5 23.2 81. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193600.00 8242296 2.83 50.51 -5.91 53.22 3.9 233.5 256.1 1.4 1.3 0.8 324. 11.0 321. 11.2 191. 10.3 188. 10.6 25.5 25.6 1014.0 25.9 25.8 22.5 23.3 82. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193700.00 8242297 2.83 50.51 -5.91 53.22 3.4 234.5 256.3 1.2 1.3 0.8 322. 9.5 317. 9.9 189. 8.9 185. 9.4 25.5 25.6 1014.1 25.9 25.9 22.5 23.1 81. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193800.00 8242298 2.83 50.51 -5.91 53.22 3.3 234.2 261.0 1.0 1.1 0.7 324. 9.9 321. 10.2 193. 9.4 190. 9.7 25.5 25.6 1014.1 25.9 25.9 22.7 22.9 82. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 193900.00 8242299 2.83 50.51 -5.91 53.22 2.3 233.2 250.4 1.3 1.0 1.2 329. 10.1 327. 10.4 197. 9.3 195. 9.6 25.5 25.6 1014.1 25.9 25.8 22.8 23.4 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194000.00 8242300 2.83 50.51 -5.91 53.22 2.9 236.0 258.5 1.1 1.1 1.0 326. 10.5 324. 10.7 196. 9.9 195. 10.1 25.5 25.6 1014.0 25.8 25.8 22.7 23.3 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194100.00 8242301 2.83 50.51 -5.91 53.22 2.6 235.1 254.4 1.1 1.1 1.0 326. 9.3 323. 9.4 196. 8.6 193. 8.8 25.5 25.6 1014.1 25.9 25.8 22.6 23.2 82. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194200.00 8242302 2.83 50.51 -5.91 53.22 2.3 234.6 255.4 1.1 1.0 0.5 327. 8.9 325. 9.7 197. 8.3 195. 9.1 25.5 25.6 1014.1 25.9 25.8 22.7 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194300.00 8242303 2.83 50.51 -5.91 53.22 3.1 234.4 258.6 1.0 1.0 0.5 330. 9.2 328. 9.5 199. 8.6 197. 8.9 25.5 25.6 1014.1 25.9 25.8 22.8 23.1 83. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194400.00 8242304 2.83 50.51 -5.91 53.22 4.3 235.7 256.6 1.0 1.1 0.3 325. 9.4 323. 9.8 195. 8.9 194. 9.2 25.5 25.6 1014.1 25.9 25.8 22.8 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194500.00 8242305 2.83 50.51 -5.91 53.22 2.6 234.9 251.9 1.1 1.0 0.8 328. 10.7 326. 10.9 198. 10.0 196. 10.3 25.5 25.6 1013.9 25.8 25.8 22.8 23.4 83. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194600.00 8242306 2.83 50.51 -5.91 53.22 2.4 234.1 251.5 1.1 1.0 0.9 329. 9.7 327. 10.0 198. 9.0 196. 9.3 25.5 25.6 1014.0 25.8 25.8 22.7 23.5 83. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194700.00 8242307 2.83 50.51 -5.90 53.22 3.9 234.9 248.1 1.5 1.4 0.9 328. 10.9 325. 11.3 197. 9.9 194. 10.4 25.5 25.6 1013.9 25.8 25.8 22.7 23.6 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194800.00 8242308 2.83 50.51 -5.90 53.22 3.6 235.0 249.0 1.3 1.5 1.1 328. 10.7 326. 10.9 197. 9.9 195. 10.1 25.5 25.6 1013.9 25.8 25.8 22.6 23.3 82. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 194900.00 8242309 2.83 50.51 -5.90 53.22 2.9 233.8 249.7 1.3 1.2 1.1 329. 10.0 327. 10.2 197. 9.1 195. 9.3 25.5 25.6 1013.9 25.9 25.8 22.6 23.3 82. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195000.00 8242310 2.83 50.51 -5.90 53.22 3.4 234.6 249.0 1.3 1.3 1.1 329. 10.6 327. 11.1 198. 9.7 196. 10.2 25.5 25.6 1013.9 25.9 25.8 22.7 23.3 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195100.00 8242311 2.83 50.51 -5.90 53.22 2.8 234.2 248.6 1.2 1.2 1.4 328. 10.0 325. 10.3 196. 9.2 193. 9.6 25.5 25.6 1013.9 25.9 25.8 22.6 23.3 82. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195200.00 8242312 2.83 50.51 -5.90 53.22 5.3 235.0 250.1 1.2 1.2 0.5 327. 10.1 325. 10.5 197. 9.4 195. 9.8 25.5 25.6 1013.9 25.9 25.8 22.6 23.4 82. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195300.00 8242313 2.83 50.51 -5.90 53.22 3.6 235.1 251.1 1.3 1.4 0.8 325. 8.8 323. 9.2 193. 8.0 192. 8.4 25.5 25.6 1014.0 25.9 25.8 22.7 23.4 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195400.00 8242314 2.83 50.51 -5.90 53.22 4.3 235.8 260.6 0.7 0.8 0.8 322. 8.8 318. 9.2 193. 8.4 189. 8.9 25.5 25.6 1014.0 25.9 25.9 22.8 23.0 83. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195500.00 8242315 2.83 50.51 -5.90 53.22 3.6 234.5 250.9 1.1 1.0 1.0 325. 9.3 323. 9.9 194. 8.6 192. 9.2 25.5 25.6 1014.0 25.8 25.8 22.9 23.3 84. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195600.00 8242316 2.83 50.51 -5.89 53.22 3.9 235.6 254.7 1.1 1.1 0.9 325. 8.6 323. 9.1 193. 8.0 191. 8.5 25.5 25.6 1014.0 25.9 25.8 22.9 23.0 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195700.00 8242317 2.83 50.51 -5.89 53.22 4.1 235.5 259.9 0.9 1.0 0.3 324. 8.4 321. 9.0 193. 7.9 190. 8.5 25.5 25.6 1013.9 25.8 25.8 23.0 23.0 84. 84. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195800.00 8242318 2.83 50.51 -5.89 53.22 2.9 234.4 254.4 0.9 0.9 0.5 329. 9.2 327. 9.5 198. 8.5 196. 8.8 25.5 25.6 1013.9 25.8 25.8 23.0 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 195900.00 8242319 2.83 50.51 -5.89 53.22 2.6 233.6 251.9 1.0 0.9 1.2 326. 9.5 324. 10.0 195. 8.9 192. 9.4 25.5 25.6 1013.9 25.8 25.8 23.0 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200000.00 8242320 2.83 50.51 -5.89 53.22 2.8 233.8 252.4 1.1 1.0 1.3 325. 9.4 323. 9.6 193. 8.7 191. 9.0 25.5 25.6 1014.0 25.8 25.7 22.9 23.3 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200100.00 8242321 2.83 50.51 -5.89 53.22 2.8 235.0 250.0 1.4 1.2 1.1 324. 9.4 322. 9.6 192. 8.6 190. 8.9 25.5 25.6 1013.9 25.8 25.7 22.9 23.4 84. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200200.00 8242322 2.83 50.51 -5.89 53.22 4.3 236.5 256.5 1.2 1.2 0.9 323. 8.3 322. 8.8 191. 7.8 191. 8.3 25.5 25.6 1013.8 25.8 25.8 23.0 23.0 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200300.00 8242323 2.83 50.51 -5.89 53.22 3.8 235.0 257.8 1.1 1.2 0.7 326. 10.0 323. 10.3 196. 9.3 192. 9.8 25.5 25.6 1013.8 25.8 25.7 23.0 23.2 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200400.00 8242324 2.83 50.51 -5.89 53.22 2.9 234.7 255.5 1.2 1.2 0.8 327. 10.5 325. 10.8 197. 9.8 194. 10.2 25.5 25.6 1013.8 25.7 25.6 22.9 23.5 84. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200500.00 8242325 2.83 50.51 -5.89 53.22 2.8 234.5 262.1 0.9 1.1 0.8 323. 10.8 319. 11.1 193. 10.4 190. 10.8 25.5 25.6 1013.7 25.7 25.6 22.7 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200600.00 8242326 2.83 50.51 -5.89 53.22 2.9 234.6 254.7 1.3 1.2 1.1 322. 11.2 319. 11.5 191. 10.6 188. 10.9 25.5 25.6 1013.8 25.8 25.7 22.7 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200700.00 8242327 2.83 50.51 -5.88 53.22 3.3 234.9 260.7 1.1 1.1 0.8 324. 10.6 320. 11.1 193. 10.1 190. 10.7 25.5 25.6 1013.7 25.8 25.7 22.6 23.5 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200800.00 8242328 2.83 50.51 -5.88 53.23 3.9 235.5 260.5 1.1 1.0 0.9 323. 10.0 321. 10.8 193. 9.6 192. 10.4 25.5 25.6 1013.7 25.8 25.7 22.7 23.5 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 200900.00 8242329 2.83 50.51 -5.88 53.23 3.8 235.1 253.5 1.3 1.2 1.2 325. 10.1 321. 10.4 194. 9.5 190. 9.8 25.5 25.6 1013.8 25.8 25.8 22.7 23.6 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201000.00 8242330 2.83 50.51 -5.88 53.23 2.1 233.9 253.9 1.4 1.3 0.4 323. 9.5 320. 9.8 190. 8.9 187. 9.2 25.5 25.6 1013.8 25.8 25.8 22.8 23.8 83. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201100.00 8242331 2.83 50.51 -5.88 53.23 4.4 235.7 258.9 1.2 1.1 0.5 322. 10.5 318. 11.0 191. 10.1 188. 10.6 25.5 25.6 1013.7 25.8 25.8 22.7 23.7 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201200.00 8242332 2.83 50.51 -5.88 53.23 2.3 233.8 263.3 1.0 0.9 0.7 327. 11.1 323. 11.0 196. 10.7 192. 10.6 25.5 25.6 1013.8 25.8 25.8 22.7 23.6 83. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201300.00 8242333 2.83 50.51 -5.88 53.23 2.8 234.2 256.6 1.1 1.0 1.1 323. 10.1 321. 10.5 192. 9.5 190. 10.0 25.5 25.6 1013.6 25.8 25.8 22.7 23.4 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201400.00 8242334 2.83 50.51 -5.88 53.23 2.4 234.7 256.1 1.2 1.1 0.6 323. 10.7 320. 11.0 192. 10.1 189. 10.5 25.5 25.6 1013.6 25.8 25.8 22.7 23.4 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201500.00 8242335 2.83 50.51 -5.88 53.23 2.6 234.4 255.0 1.1 1.1 0.7 325. 10.0 323. 10.2 194. 9.4 191. 9.6 25.5 25.6 1013.8 25.8 25.8 22.7 23.3 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201600.00 8242336 2.83 50.51 -5.88 53.23 3.4 234.0 252.2 1.3 1.2 0.8 327. 8.9 324. 9.2 195. 8.1 191. 8.4 25.5 25.6 1013.7 25.9 25.8 22.8 23.3 83. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201700.00 8242337 2.83 50.51 -5.88 53.23 4.1 235.8 251.6 1.2 1.2 0.6 328. 9.1 326. 9.3 198. 8.4 195. 8.5 25.5 25.6 1013.8 25.8 25.8 22.9 23.0 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201800.00 8242338 2.83 50.51 -5.87 53.23 3.3 235.1 251.4 1.1 1.1 0.7 326. 8.6 324. 9.0 195. 7.9 193. 8.4 25.5 25.6 1013.8 25.8 25.8 23.0 23.1 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 201900.00 8242339 2.83 50.51 -5.87 53.23 3.8 234.6 252.7 1.2 1.1 1.0 328. 8.8 326. 9.3 197. 8.1 194. 8.6 25.5 25.6 1013.8 25.8 25.8 23.0 23.1 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202000.00 8242340 2.83 50.51 -5.87 53.23 1.8 233.8 250.4 1.1 1.1 1.0 329. 9.5 327. 9.7 198. 8.7 195. 8.9 25.5 25.6 1013.7 25.7 25.7 23.1 23.2 85. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202100.00 8242341 2.83 50.51 -5.87 53.23 3.4 234.9 248.8 1.2 1.1 0.7 324. 10.3 321. 10.8 193. 9.6 191. 10.2 25.5 25.6 1013.7 25.7 25.7 23.0 23.6 85. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202200.00 8242342 2.83 50.51 -5.87 53.23 3.3 233.9 248.5 1.1 1.0 1.0 324. 10.2 322. 10.7 194. 9.5 192. 10.1 25.5 25.6 1013.7 25.7 25.7 22.9 23.7 84. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202300.00 8242343 2.83 50.51 -5.87 53.23 3.9 235.9 247.8 1.1 1.0 1.0 327. 9.7 325. 10.1 198. 9.0 195. 9.4 25.5 25.6 1013.7 25.8 25.7 22.9 23.5 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202400.00 8242344 2.83 50.51 -5.87 53.23 2.9 235.1 248.4 1.2 1.1 0.9 330. 9.2 327. 9.6 199. 8.4 196. 8.8 25.5 25.6 1013.7 25.8 25.7 22.8 23.6 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202500.00 8242345 2.83 50.51 -5.87 53.23 2.3 235.2 249.1 1.0 1.1 1.1 331. 9.3 329. 9.6 201. 8.7 198. 9.0 25.5 25.6 1013.8 25.8 25.7 22.9 23.6 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202600.00 8242346 2.83 50.51 -5.87 53.23 3.3 235.0 254.6 1.1 1.2 0.9 328. 10.6 326. 10.9 198. 9.9 195. 10.2 25.5 25.6 1013.6 25.7 25.7 22.9 23.7 84. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202700.00 8242347 2.83 50.51 -5.87 53.23 4.4 235.5 256.1 1.2 1.0 1.0 328. 9.9 328. 10.2 199. 9.3 199. 9.6 25.5 25.6 1013.6 25.7 25.7 22.9 23.8 84. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202800.00 8242348 2.83 50.51 -5.86 53.23 3.8 234.9 262.5 1.1 1.0 0.9 328. 9.6 326. 9.9 197. 9.1 196. 9.4 25.5 25.6 1013.6 25.8 25.7 22.9 23.5 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 202900.00 8242349 2.83 50.51 -5.86 53.23 3.6 234.4 261.7 1.0 0.9 0.6 329. 9.1 327. 9.2 198. 8.6 196. 8.8 25.5 25.6 1013.6 25.8 25.7 23.0 23.5 85. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203000.00 8242350 2.83 50.51 -5.86 53.23 2.9 233.6 265.0 0.9 0.8 0.8 327. 10.3 325. 10.6 196. 9.9 194. 10.3 25.5 25.6 1013.6 25.7 25.7 23.1 23.5 85. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203100.00 8242351 2.83 50.51 -5.86 53.23 3.1 234.6 263.1 0.9 0.8 0.5 328. 9.9 327. 10.1 199. 9.4 197. 9.7 25.5 25.6 1013.5 25.7 25.7 23.0 23.6 85. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203200.00 8242352 2.83 50.51 -5.86 53.23 2.3 233.9 256.9 0.8 0.7 1.0 329. 10.6 325. 10.8 199. 10.2 195. 10.4 25.5 25.6 1013.5 25.7 25.6 23.0 23.8 85. 90. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203300.00 8242353 2.83 50.51 -5.86 53.23 2.3 233.1 255.3 1.0 1.0 0.5 328. 11.4 326. 11.7 198. 10.8 196. 11.1 25.5 25.6 1013.5 25.7 25.7 22.9 23.6 85. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203400.00 8242354 2.83 50.51 -5.86 53.23 3.8 234.5 255.1 1.2 1.1 0.5 328. 10.4 326. 10.9 198. 9.8 196. 10.3 25.5 25.6 1013.5 25.7 25.7 22.9 23.6 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203500.00 8242355 2.83 50.51 -5.86 53.23 3.6 235.4 251.2 1.2 1.1 0.7 325. 10.5 322. 10.4 194. 9.8 191. 9.8 25.5 25.6 1013.5 25.8 25.7 22.9 23.7 84. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203600.00 8242356 2.83 50.51 -5.86 53.23 5.1 235.6 250.8 1.3 1.2 0.4 328. 10.3 325. 10.8 197. 9.5 195. 10.1 25.5 25.6 1013.5 25.8 25.7 22.9 23.7 84. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203700.00 8242357 2.83 50.51 -5.86 53.23 3.9 235.0 252.3 1.4 1.3 1.0 329. 10.3 326. 10.4 198. 9.5 194. 9.7 25.5 25.6 1013.5 25.7 25.7 22.9 23.6 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203800.00 8242358 2.83 50.51 -5.86 53.23 2.4 234.2 256.1 1.1 1.1 0.6 330. 10.7 328. 11.0 199. 10.1 197. 10.4 25.5 25.6 1013.5 25.7 25.7 22.9 23.7 84. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 203900.00 8242359 2.83 50.51 -5.85 53.23 3.8 234.9 254.6 1.2 1.0 0.7 330. 10.9 326. 11.2 199. 10.2 196. 10.6 25.5 25.6 1013.4 25.8 25.7 23.0 23.8 85. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204000.00 8242360 2.83 50.51 -5.85 53.23 3.6 234.6 259.7 1.0 0.8 0.8 327. 10.0 326. 10.6 197. 9.5 196. 10.1 25.5 25.6 1013.4 25.8 25.7 22.9 23.7 85. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204100.00 8242361 2.83 50.51 -5.85 53.23 2.6 234.4 253.0 1.1 0.9 1.1 327. 10.7 326. 10.8 197. 10.1 196. 10.3 25.5 25.6 1013.3 25.7 25.7 23.0 23.7 85. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204200.00 8242362 2.83 50.51 -5.85 53.23 3.6 235.6 252.7 1.3 1.1 0.8 325. 11.1 322. 11.5 194. 10.4 191. 10.8 25.5 25.6 1013.3 25.7 25.7 22.9 23.3 85. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204300.00 8242363 2.83 50.51 -5.85 53.24 2.1 233.0 250.0 1.5 1.5 1.0 326. 11.1 323. 11.4 194. 10.3 190. 10.6 25.5 25.6 1013.4 25.7 25.7 22.9 23.4 84. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204400.00 8242364 2.83 50.51 -5.85 53.24 4.1 235.2 257.2 1.2 1.3 0.7 326. 11.4 323. 11.9 196. 10.8 193. 11.3 25.5 25.6 1013.4 25.8 25.7 22.9 23.6 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204500.00 8242365 2.83 50.51 -5.85 53.24 3.6 235.0 254.2 1.3 1.3 0.8 325. 11.0 321. 11.3 194. 10.3 190. 10.7 25.5 25.6 1013.3 25.7 25.7 22.9 23.5 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204600.00 8242366 2.83 50.51 -5.85 53.24 3.1 235.2 259.5 1.1 1.1 0.8 324. 10.4 320. 10.6 193. 9.9 189. 10.2 25.5 25.6 1013.4 25.8 25.7 23.0 23.5 84. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204700.00 8242367 2.83 50.51 -5.85 53.24 2.8 234.4 261.1 1.1 1.0 0.5 323. 10.7 320. 11.2 193. 10.2 190. 10.7 25.5 25.6 1013.2 25.7 25.7 23.0 23.6 85. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204800.00 8242368 2.83 50.51 -5.85 53.24 3.8 235.9 256.8 1.2 1.1 0.9 325. 11.2 322. 11.7 196. 10.6 193. 11.1 25.5 25.6 1013.3 25.6 25.6 22.8 23.3 85. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 204900.00 8242369 2.83 50.51 -5.84 53.24 2.9 233.8 255.9 1.1 1.1 0.9 324. 10.2 320. 10.3 192. 9.6 189. 9.8 25.5 25.6 1013.3 25.5 25.6 22.8 23.5 85. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205000.00 8242370 2.83 50.51 -5.84 53.24 3.1 234.7 256.5 1.1 1.0 0.7 326. 11.2 322. 11.5 196. 10.6 193. 10.9 25.5 25.6 1013.3 25.4 25.5 22.8 23.5 86. 89. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205100.00 8242371 2.83 50.51 -5.84 53.24 3.3 235.0 254.0 1.2 1.1 0.6 326. 11.4 323. 11.9 196. 10.8 194. 11.2 25.5 25.6 1013.2 25.3 25.4 22.6 23.5 85. 90. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205200.00 8242372 2.83 50.51 -5.84 53.24 2.8 233.8 256.9 1.0 0.9 0.8 326. 11.2 324. 11.4 196. 10.7 195. 10.9 25.5 25.6 1013.2 25.4 25.4 22.6 23.5 84. 89. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205300.00 8242373 2.83 50.51 -5.84 53.24 3.8 235.7 262.8 0.9 0.8 0.2 324. 11.3 321. 11.5 196. 10.9 192. 11.1 25.5 25.6 1013.2 25.4 25.4 22.7 23.5 85. 89. -18.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205400.00 8242374 2.83 50.51 -5.84 53.24 3.8 235.2 252.1 1.0 1.0 0.9 326. 10.5 324. 10.9 196. 9.9 194. 10.4 25.5 25.6 1013.2 25.5 25.4 22.7 23.4 85. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205500.00 8242375 2.83 50.51 -5.84 53.24 3.4 235.1 248.3 0.9 0.9 0.5 325. 9.9 321. 10.3 196. 9.3 193. 9.7 25.5 25.6 1013.2 25.6 25.5 22.8 23.8 85. 90. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205600.00 8242376 2.83 50.51 -5.84 53.24 4.1 233.9 250.9 0.8 0.7 0.9 327. 9.4 324. 9.8 198. 8.8 196. 9.3 25.5 25.6 1013.2 25.6 25.6 23.0 23.5 85. 88. -17.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205700.00 8242377 2.83 50.51 -5.84 53.24 2.9 234.6 250.7 0.9 0.9 0.6 329. 10.8 326. 11.1 200. 10.2 198. 10.4 25.5 25.6 1013.1 25.7 25.6 23.1 23.4 86. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205800.00 8242378 2.83 50.51 -5.84 53.24 2.9 234.9 250.4 1.1 1.1 1.0 326. 9.7 323. 10.2 195. 9.0 193. 9.6 25.5 25.6 1013.2 25.7 25.6 23.1 23.5 86. 88. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 205900.00 8242379 2.83 50.51 -5.84 53.24 3.8 236.1 250.6 1.3 1.2 1.1 327. 10.6 324. 10.9 196. 9.9 193. 10.2 25.5 25.6 1013.1 25.7 25.6 23.2 23.6 86. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210000.00 8242380 2.83 50.51 -5.83 53.24 4.1 235.1 253.3 1.2 1.2 1.2 328. 11.2 325. 11.4 198. 10.5 195. 10.7 25.5 25.6 1013.0 25.6 25.6 23.2 23.5 86. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210100.00 8242381 2.83 50.51 -5.83 53.24 2.3 234.5 250.4 1.4 1.3 0.8 325. 11.0 323. 11.2 194. 10.1 191. 10.4 25.5 25.6 1013.0 25.6 25.6 23.1 23.4 86. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210200.00 8242382 2.83 50.51 -5.83 53.24 3.3 233.9 255.5 1.1 1.1 1.2 328. 9.7 326. 9.7 197. 9.0 195. 9.1 25.5 25.6 1013.1 25.7 25.6 23.1 23.6 86. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210300.00 8242383 2.83 50.51 -5.83 53.24 3.6 235.0 258.4 0.9 0.9 0.7 328. 10.9 326. 11.3 199. 10.5 197. 10.9 25.5 25.6 1013.0 25.7 25.6 23.2 23.6 86. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210400.00 8242384 2.83 50.51 -5.83 53.24 3.6 235.2 252.7 1.0 1.0 0.9 327. 12.3 323. 12.5 198. 11.7 194. 11.9 25.5 25.6 1013.0 25.7 25.6 23.2 23.6 86. 88. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210500.00 8242385 2.83 50.51 -5.83 53.24 1.9 233.8 250.6 1.3 1.2 0.6 328. 9.8 325. 10.2 197. 9.0 194. 9.5 25.5 25.6 1012.9 25.7 25.6 23.1 23.6 86. 89. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210600.00 8242386 2.83 50.51 -5.83 53.24 2.6 234.7 249.6 1.2 1.3 0.9 327. 10.9 326. 11.2 196. 10.2 195. 10.5 25.5 25.6 1012.9 25.6 25.6 23.1 23.6 86. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210700.00 8242387 2.83 50.51 -5.83 53.24 4.1 234.9 256.9 1.0 1.0 0.9 328. 11.9 324. 12.0 199. 11.3 195. 11.5 25.5 25.6 1012.9 25.7 25.6 23.1 23.6 86. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210800.00 8242388 2.83 50.51 -5.83 53.24 3.1 234.9 261.5 0.9 0.8 0.5 327. 11.0 323. 11.3 198. 10.6 194. 11.0 25.5 25.6 1012.9 25.6 25.6 23.0 23.3 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 210900.00 8242389 2.83 50.51 -5.83 53.24 4.1 234.5 262.8 1.0 0.9 0.7 326. 11.7 323. 12.0 197. 11.2 194. 11.5 25.5 25.6 1012.9 25.6 25.6 23.0 23.4 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211000.00 8242390 2.83 50.51 -5.83 53.24 3.8 235.4 262.2 0.9 0.8 0.7 323. 11.7 321. 12.6 195. 11.4 192. 12.3 25.5 25.6 1012.9 25.6 25.6 22.9 23.1 85. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211100.00 8242391 2.83 50.51 -5.82 53.24 2.1 233.8 259.4 1.1 1.0 0.5 323. 10.9 321. 11.5 193. 10.4 190. 11.0 25.5 25.6 1012.9 25.7 25.6 22.9 23.3 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211200.00 8242392 2.83 50.51 -5.82 53.24 2.6 234.2 261.4 1.0 1.0 0.7 326. 10.7 322. 11.0 195. 10.2 191. 10.6 25.5 25.6 1012.9 25.7 25.6 23.0 23.6 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211300.00 8242393 2.83 50.51 -5.82 53.24 3.9 235.5 253.8 1.1 1.0 1.0 324. 10.0 321. 10.5 193. 9.5 191. 10.0 25.5 25.6 1012.9 25.7 25.6 22.9 23.5 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211400.00 8242394 2.83 50.51 -5.82 53.24 3.6 235.0 260.1 1.1 1.0 0.9 328. 11.6 324. 12.0 198. 11.1 195. 11.5 25.5 25.6 1012.7 25.6 25.6 23.0 23.4 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211500.00 8242395 2.83 50.51 -5.82 53.24 3.4 235.7 263.1 1.1 1.0 0.7 327. 11.1 324. 11.3 198. 10.6 194. 10.9 25.5 25.6 1012.9 25.6 25.6 22.9 23.1 85. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211600.00 8242396 2.83 50.51 -5.82 53.25 2.8 235.6 261.7 1.1 1.1 0.8 325. 10.9 323. 11.2 195. 10.4 193. 10.7 25.5 25.6 1012.9 25.6 25.6 22.8 23.2 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211700.00 8242397 2.83 50.51 -5.82 53.25 3.6 234.9 258.1 1.0 1.0 0.6 325. 10.4 322. 10.8 195. 10.0 192. 10.3 25.5 25.6 1012.8 25.7 25.6 22.9 23.4 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211800.00 8242398 2.83 50.51 -5.82 53.25 3.8 235.5 250.7 1.1 1.0 0.7 323. 11.2 320. 11.5 193. 10.6 190. 10.9 25.5 25.6 1012.8 25.6 25.6 22.9 23.4 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 211900.00 8242399 2.83 50.51 -5.82 53.25 3.4 235.2 249.8 1.1 1.0 0.2 322. 10.1 322. 10.6 191. 9.5 191. 10.0 25.5 25.6 1012.8 25.7 25.6 22.9 23.3 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212000.00 8242400 2.83 50.51 -5.82 53.25 2.8 234.2 257.3 0.9 0.9 0.9 325. 10.6 324. 11.0 195. 10.1 194. 10.5 25.5 25.6 1012.8 25.6 25.6 22.8 23.2 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212100.00 8242401 2.83 50.51 -5.82 53.25 3.9 235.2 249.9 0.9 0.9 1.0 325. 10.6 323. 10.9 195. 10.1 193. 10.4 25.5 25.6 1012.7 25.6 25.6 22.7 23.1 84. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212200.00 8242402 2.83 50.51 -5.82 53.25 2.9 235.1 250.8 0.9 0.8 1.0 325. 10.8 322. 11.2 196. 10.3 193. 10.7 25.5 25.6 1012.8 25.6 25.6 22.8 23.4 84. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212300.00 8242403 2.83 50.51 -5.81 53.25 2.3 234.9 254.1 1.0 0.9 0.9 323. 11.2 318. 11.5 193. 10.7 188. 11.1 25.5 25.6 1012.7 25.7 25.6 22.8 23.6 84. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212400.00 8242404 2.83 50.51 -5.81 53.25 2.6 235.0 247.4 1.0 1.0 0.9 327. 10.0 324. 10.3 196. 9.3 193. 9.6 25.5 25.6 1012.7 25.7 25.6 22.7 23.6 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212500.00 8242405 2.83 50.51 -5.81 53.25 4.4 234.2 256.0 1.0 0.9 1.2 328. 9.5 324. 9.9 197. 9.0 193. 9.4 25.5 25.6 1012.8 25.7 25.6 22.8 23.4 84. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212600.00 8242406 2.83 50.51 -5.81 53.25 3.1 233.8 258.6 1.0 0.9 0.8 327. 10.6 324. 10.8 197. 10.1 194. 10.4 25.5 25.6 1012.8 25.7 25.6 22.9 23.6 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212700.00 8242407 2.83 50.51 -5.81 53.25 3.9 235.4 253.8 1.1 0.9 0.8 327. 9.2 324. 9.7 196. 8.6 194. 9.1 25.5 25.6 1012.8 25.7 25.7 22.9 23.6 85. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212800.00 8242408 2.82 50.51 -5.81 53.25 2.9 235.0 250.1 1.2 1.1 0.9 324. 10.0 319. 10.4 193. 9.3 188. 9.9 25.5 25.6 1012.7 25.7 25.6 23.0 23.5 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 212900.00 8242409 2.82 50.51 -5.81 53.25 3.1 234.0 253.3 1.0 1.0 1.0 324. 10.8 321. 10.8 193. 10.2 191. 10.3 25.5 25.6 1012.8 25.6 25.6 23.0 23.6 85. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213000.00 8242410 2.82 50.51 -5.81 53.25 1.9 235.2 249.4 1.0 1.0 0.9 323. 10.5 320. 10.9 193. 10.0 190. 10.4 25.5 25.6 1012.8 25.6 25.6 23.0 23.9 85. 90. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213100.00 8242411 2.82 50.51 -5.81 53.25 0.1 231.9 250.5 1.0 1.0 0.6 328. 9.3 326. 10.1 196. 8.6 193. 9.4 25.5 25.6 1012.9 25.7 25.6 23.0 23.2 85. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213200.00 8242412 2.82 50.51 -5.81 53.25 359.6 231.2 242.8 0.9 0.9 0.9 327. 10.6 323. 10.6 194. 10.0 190. 10.1 25.5 25.6 1012.9 25.6 25.6 23.1 23.4 86. 88. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213300.00 8242413 2.82 50.51 -5.81 53.25 359.6 230.7 237.4 0.8 0.9 1.0 329. 10.6 326. 11.2 196. 10.0 194. 10.6 25.5 25.6 1012.6 25.6 25.6 23.1 23.7 86. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213400.00 8242414 2.82 50.51 -5.80 53.25 0.1 232.0 237.6 0.9 0.9 0.8 331. 11.9 328. 12.0 200. 11.1 197. 11.3 25.5 25.6 1012.7 25.6 25.5 23.0 23.3 86. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213500.00 8242415 2.82 50.51 -5.80 53.25 0.1 231.8 236.2 1.2 1.2 0.6 328. 11.1 325. 11.4 196. 10.2 193. 10.5 25.5 25.6 1012.7 25.6 25.5 22.9 23.3 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213600.00 8242416 2.82 50.51 -5.80 53.25 0.9 231.2 235.0 1.2 1.3 1.2 329. 10.8 325. 11.5 196. 9.8 192. 10.5 25.5 25.6 1012.7 25.6 25.6 22.9 23.4 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213700.00 8242417 2.82 50.51 -5.80 53.25 357.9 229.4 237.5 1.1 1.2 1.0 331. 11.1 327. 11.3 197. 10.2 193. 10.5 25.5 25.6 1012.8 25.6 25.6 22.9 23.5 85. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213800.00 8242418 2.82 50.51 -5.80 53.25 358.6 230.2 240.5 1.1 1.3 0.6 330. 11.2 327. 11.5 196. 10.3 193. 10.6 25.5 25.6 1012.8 25.6 25.6 22.8 23.2 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 213900.00 8242419 2.82 50.51 -5.80 53.25 358.3 228.9 240.6 0.9 1.0 0.9 331. 10.2 329. 10.3 197. 9.6 194. 9.7 25.5 25.6 1012.8 25.7 25.6 22.8 23.3 84. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214000.00 8242420 2.82 50.51 -5.80 53.25 356.1 228.2 244.9 0.8 0.9 0.2 332. 10.3 330. 10.5 197. 9.6 195. 9.9 25.5 25.6 1012.8 25.7 25.6 22.8 23.4 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214100.00 8242421 2.82 50.51 -5.80 53.25 358.4 230.0 243.9 0.9 1.0 0.7 331. 10.9 328. 11.1 197. 10.4 194. 10.5 25.5 25.6 1012.7 25.7 25.6 22.8 23.5 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214200.00 8242422 2.82 50.51 -5.80 53.25 357.4 228.7 242.4 0.9 0.9 0.5 329. 10.9 326. 11.1 195. 10.3 192. 10.5 25.5 25.6 1012.7 25.6 25.6 22.8 23.6 84. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214300.00 8242423 2.82 50.51 -5.80 53.25 357.4 229.3 243.2 1.0 1.1 0.8 328. 10.4 325. 10.7 192. 9.8 189. 10.1 25.5 25.6 1012.8 25.7 25.6 22.8 23.7 84. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214400.00 8242424 2.82 50.51 -5.79 53.25 355.9 228.5 240.7 1.1 1.0 0.9 331. 10.7 329. 10.8 194. 10.0 192. 10.1 25.5 25.6 1012.8 25.7 25.6 22.8 23.6 84. 89. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214500.00 8242425 2.82 50.51 -5.79 53.25 356.9 228.1 246.3 1.2 1.1 0.7 332. 11.6 330. 11.7 196. 10.8 194. 10.9 25.5 25.6 1012.8 25.7 25.6 22.9 23.5 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214600.00 8242426 2.82 50.51 -5.79 53.25 356.9 228.9 249.7 1.2 1.2 0.6 334. 12.1 333. 12.2 199. 11.2 198. 11.4 25.5 25.6 1012.5 25.6 25.6 22.9 23.3 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214700.00 8242427 2.82 50.51 -5.79 53.25 357.8 229.4 243.4 1.3 1.3 0.9 329. 11.0 327. 11.2 193. 10.2 191. 10.4 25.5 25.6 1012.6 25.7 25.6 22.8 23.2 84. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214800.00 8242428 2.82 50.51 -5.79 53.25 358.3 230.2 246.3 1.0 1.0 0.6 328. 11.9 326. 12.1 194. 11.3 192. 11.5 25.5 25.6 1012.8 25.7 25.6 22.8 23.3 84. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 214900.00 8242429 2.82 50.51 -5.79 53.25 356.1 228.2 241.6 1.1 1.1 0.8 330. 10.6 329. 10.8 193. 9.9 192. 10.0 25.5 25.6 1012.6 25.7 25.6 22.8 23.4 84. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215000.00 8242430 2.82 50.51 -5.79 53.25 357.3 228.8 244.5 1.0 1.1 0.3 332. 10.6 330. 11.1 197. 9.8 195. 10.3 25.5 25.6 1012.6 25.7 25.7 22.8 23.5 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215100.00 8242431 2.82 50.51 -5.79 53.25 357.9 229.8 244.1 1.1 1.0 1.0 328. 11.4 325. 11.7 193. 10.7 191. 11.0 25.5 25.6 1012.7 25.7 25.6 22.8 23.4 84. 88. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215200.00 8242432 2.82 50.51 -5.79 53.25 357.1 228.4 244.9 1.1 1.1 0.9 330. 11.6 329. 11.9 194. 10.9 193. 11.1 25.5 25.6 1012.5 25.7 25.6 22.8 23.0 84. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215300.00 8242433 2.82 50.51 -5.79 53.25 357.1 228.7 244.1 1.1 1.0 0.9 330. 13.1 328. 13.2 195. 12.4 193. 12.5 25.5 25.6 1012.4 25.7 25.6 22.6 22.7 83. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215400.00 8242434 2.82 50.51 -5.78 53.25 357.1 228.4 240.7 1.1 1.0 0.7 329. 12.6 326. 12.7 194. 11.8 192. 11.9 25.5 25.6 1012.6 25.7 25.6 22.5 22.5 82. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215500.00 8242435 2.82 50.51 -5.78 53.25 352.3 224.0 231.9 0.9 1.1 0.8 335. 12.4 331. 12.6 196. 11.6 193. 11.8 25.5 25.6 1012.5 25.7 25.6 22.4 22.5 82. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215600.00 8242436 2.82 50.51 -5.78 53.25 352.8 224.5 232.2 1.0 1.0 1.0 333. 13.1 330. 13.3 195. 12.3 192. 12.5 25.5 25.6 1012.5 25.7 25.6 22.4 22.5 82. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215700.00 8242437 2.82 50.51 -5.78 53.25 353.8 225.4 243.1 0.7 0.9 0.8 333. 11.3 330. 11.7 196. 10.8 192. 11.1 25.5 25.6 1012.7 25.8 25.7 22.5 22.9 82. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215800.00 8242438 2.82 50.51 -5.78 53.25 354.4 225.7 261.9 0.5 0.4 0.0 332. 11.3 330. 11.2 195. 11.1 193. 11.0 25.5 25.6 1012.6 25.7 25.7 22.6 23.0 83. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 215900.00 8242439 2.82 50.51 -5.78 53.25 340.8 216.0 252.6 0.5 0.5 0.3 344. 11.3 342. 11.5 198. 11.0 195. 11.2 25.5 25.6 1012.5 25.7 25.7 22.7 23.2 84. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220000.00 8242440 2.82 50.51 -5.78 53.25 327.8 200.4 239.4 0.3 0.4 0.0 3. 10.9 357. 10.9 203. 10.7 197. 10.7 25.5 25.6 1012.6 25.7 25.7 22.9 23.4 85. 87. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220100.00 8242441 2.82 50.51 -5.78 53.25 319.6 190.9 223.5 0.2 0.2 0.0 12. 12.5 11. 12.3 203. 12.2 203. 12.1 25.5 25.6 1012.7 25.7 25.6 22.9 23.0 85. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220200.00 8242442 2.82 50.51 -5.78 53.25 318.8 190.9 254.4 0.1 0.1 0.0 11. 11.9 10. 11.8 202. 11.8 201. 11.7 25.5 25.6 1012.7 25.7 25.6 22.9 22.9 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220300.00 8242443 2.82 50.51 -5.78 53.25 320.3 190.7 195.8 0.1 0.1 0.0 12. 11.7 11. 11.3 203. 11.6 202. 11.2 25.5 25.6 1012.7 25.7 25.6 22.8 22.9 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220400.00 8242444 2.82 50.51 -5.78 53.25 318.9 191.2 82.1 0.1 0.0 0.2 13. 12.0 11. 11.7 204. 11.9 202. 11.7 25.5 25.6 1012.7 25.7 25.6 22.8 22.9 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220500.00 8242445 2.82 50.51 -5.78 53.25 318.6 190.1 128.2 0.2 0.1 0.0 11. 12.3 10. 12.0 201. 12.2 201. 11.8 25.5 25.6 1012.6 25.7 25.6 22.8 22.9 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220600.00 8242446 2.82 50.51 -5.78 53.25 322.1 193.0 102.3 0.2 0.1 0.0 13. 10.7 12. 10.6 206. 10.5 205. 10.4 25.5 25.6 1012.8 25.6 25.6 22.8 22.7 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220700.00 8242447 2.82 50.51 -5.78 53.25 319.6 190.9 110.6 0.2 0.0 0.0 11. 11.4 10. 11.4 202. 11.3 201. 11.2 25.5 25.6 1012.7 25.7 25.6 22.8 22.7 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220800.00 8242448 2.82 50.51 -5.78 53.25 318.9 190.7 113.3 0.3 0.1 0.0 11. 11.0 9. 10.7 203. 10.9 202. 10.7 25.5 25.6 1012.6 25.7 25.6 22.8 22.9 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 220900.00 8242449 2.82 50.51 -5.78 53.25 311.8 181.9 132.8 0.4 0.1 0.0 15. 12.3 14. 12.2 202. 12.2 201. 12.2 25.5 25.6 1012.6 25.6 25.6 22.8 22.9 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221000.00 8242450 2.82 50.52 -5.78 53.25 283.3 154.1 143.9 1.2 0.6 1.2 41. 12.7 40. 12.7 205. 12.1 204. 12.2 25.5 25.6 1012.7 25.6 25.6 22.8 22.5 84. 83. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221100.00 8242451 2.82 50.52 -5.78 53.25 245.3 114.3 110.1 2.0 1.4 1.5 71. 10.6 69. 10.3 203. 10.3 201. 9.9 25.5 25.6 1012.7 25.6 25.6 22.8 22.6 85. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221200.00 8242452 2.82 50.52 -5.78 53.25 192.1 63.0 62.7 2.6 2.1 2.3 114. 10.0 119. 9.2 196. 11.3 201. 10.6 25.5 25.6 1012.9 25.6 25.6 23.0 22.9 86. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221300.00 8242453 2.82 50.52 -5.78 53.25 172.1 44.3 42.2 3.0 2.6 3.6 142. 8.7 147. 8.1 196. 11.3 199. 10.8 25.5 25.6 1012.8 25.6 25.6 23.1 22.9 86. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221400.00 8242454 2.82 50.52 -5.78 53.25 160.1 32.2 32.3 3.8 3.4 3.8 145. 11.1 150. 10.4 187. 14.4 191. 13.8 25.5 25.6 1012.8 25.6 25.4 23.1 22.8 86. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221500.00 8242455 2.83 50.52 -5.78 53.25 160.8 32.3 32.7 4.5 4.1 3.7 144. 9.6 150. 9.3 188. 13.6 192. 13.4 25.5 25.6 1012.9 25.5 25.1 23.0 22.5 86. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221600.00 8242456 2.83 50.53 -5.78 53.25 160.4 32.0 31.7 4.9 4.7 5.2 149. 9.8 153. 9.4 191. 14.2 194. 13.9 25.5 25.6 1012.9 25.5 24.9 22.9 22.4 86. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221700.00 8242457 2.83 50.53 -5.78 53.26 157.3 29.6 29.8 5.1 4.9 4.6 153. 9.1 158. 8.5 193. 13.9 196. 13.3 25.5 25.6 1012.9 25.4 24.8 22.8 22.3 86. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221800.00 8242458 2.83 50.53 -5.79 53.26 157.8 27.9 29.3 5.1 5.1 4.4 155. 8.3 160. 7.3 194. 13.1 198. 12.3 25.5 25.6 1012.9 25.3 24.7 22.7 22.2 86. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 221900.00 8242459 2.84 50.53 -5.79 53.26 157.4 30.2 30.3 5.4 5.2 4.9 155. 7.4 160. 6.7 196. 12.5 199. 11.9 25.5 25.6 1012.9 25.2 24.6 22.7 22.1 86. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222000.00 8242460 2.84 50.53 -5.79 53.26 158.6 29.6 29.3 5.5 5.5 5.1 151. 5.7 158. 5.4 195. 10.8 199. 10.7 25.5 25.6 1012.8 25.1 24.7 22.7 22.2 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222100.00 8242461 2.84 50.54 -5.79 53.26 157.1 28.7 27.8 5.6 5.5 5.1 157. 6.5 161. 5.9 196. 11.8 198. 11.3 25.5 25.6 1012.8 25.1 24.7 22.8 22.3 87. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222200.00 8242462 2.85 50.54 -5.80 53.26 157.4 30.2 28.2 5.4 5.6 4.7 152. 7.8 158. 7.3 192. 12.9 196. 12.5 25.5 25.6 1012.9 25.0 24.7 22.8 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222300.00 8242463 2.85 50.54 -5.80 53.26 157.9 29.5 29.0 5.6 5.5 5.4 150. 6.9 155. 6.3 193. 12.0 196. 11.6 25.5 25.6 1012.7 25.0 24.8 22.7 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222400.00 8242464 2.85 50.54 -5.80 53.26 156.8 30.0 29.0 5.4 5.4 5.0 154. 7.6 158. 6.8 194. 12.7 196. 12.0 25.5 25.6 1012.7 25.0 24.8 22.7 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222500.00 8242465 2.85 50.54 -5.80 53.27 158.4 29.6 28.4 5.4 5.4 4.6 153. 8.4 158. 7.5 194. 13.5 197. 12.7 25.5 25.6 1012.8 24.9 24.7 22.6 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222600.00 8242466 2.86 50.55 -5.81 53.27 156.9 28.3 28.6 5.8 5.5 4.8 148. 8.3 153. 8.0 190. 13.3 193. 13.2 25.5 25.6 1012.9 24.9 24.8 22.6 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222700.00 8242467 2.86 50.55 -5.81 53.27 159.4 30.6 29.6 5.8 5.5 5.0 150. 7.4 156. 6.5 191. 12.9 195. 12.0 25.5 25.6 1012.8 24.9 24.8 22.6 22.2 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222800.00 8242468 2.86 50.55 -5.81 53.27 159.1 29.7 28.7 6.0 5.5 5.2 153. 8.1 157. 7.6 194. 13.7 197. 13.3 25.5 25.6 1012.9 24.9 24.7 22.6 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 222900.00 8242469 2.87 50.55 -5.81 53.27 160.4 28.8 29.8 6.0 5.5 4.8 159. 6.9 164. 6.3 199. 12.7 202. 12.2 25.5 25.6 1012.8 24.9 24.7 22.6 22.3 87. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 223000.00 8242470 2.87 50.55 -5.81 53.27 149.6 21.2 21.0 5.6 5.6 4.8 164. 7.7 168. 7.4 192. 13.2 195. 13.0 25.4 25.6 1012.8 24.9 24.8 22.7 22.3 88. 86. -16.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 223100.00 8242471 2.87 50.55 -5.82 53.27 153.8 25.1 24.1 5.6 5.6 5.0 170. 4.8 181. 6.3 200. 10.4 205. 11.9 25.5 25.6 1012.8 24.9 24.8 22.7 22.4 88. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223200.00 8242472 2.87 50.56 -5.82 53.27 151.9 22.7 23.8 5.3 5.4 4.7 172. 6.8 183. 8.7 200. 12.0 206. 14.0 25.5 25.6 1012.8 25.1 24.9 22.8 22.5 87. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223300.00 8242473 2.88 50.56 -5.82 53.28 152.3 23.3 23.7 5.5 5.4 5.2 171. 6.9 179. 8.8 199. 12.4 203. 14.3 25.5 25.6 1012.8 25.4 24.7 23.0 22.4 86. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223400.00 8242474 2.88 50.56 -5.82 53.28 153.1 24.5 24.6 5.5 5.4 4.7 160. 6.9 164. 6.7 193. 12.3 195. 12.2 25.4 25.5 1012.8 25.8 24.7 23.1 22.3 85. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223500.00 8242475 2.88 50.56 -5.83 53.28 151.6 23.0 24.0 5.5 5.5 5.0 171. 5.4 178. 6.0 199. 10.9 203. 11.6 25.5 25.5 1012.8 26.0 24.6 23.1 22.3 84. 87. -16.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223600.00 8242476 2.89 50.56 -5.83 53.28 152.1 23.8 23.7 5.6 5.5 5.0 167. 4.4 173. 4.8 198. 10.0 200. 10.4 25.4 25.6 1012.8 26.1 24.7 23.1 22.3 84. 87. -17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223700.00 8242477 2.89 50.56 -5.83 53.28 152.4 22.1 22.2 5.7 5.6 5.3 167. 4.5 172. 4.9 197. 10.1 200. 10.5 25.5 25.6 1012.7 26.2 24.9 23.2 22.4 84. 86. -17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223800.00 8242478 2.89 50.57 -5.83 53.28 151.8 24.4 24.3 5.8 5.8 5.0 148. 5.4 154. 5.3 189. 10.7 192. 10.8 25.4 25.5 1012.7 26.3 24.8 23.2 22.3 83. 86. -17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 223900.00 8242479 2.89 50.57 -5.84 53.28 152.1 23.4 24.6 5.6 5.7 4.9 155. 4.9 161. 5.0 193. 10.3 196. 10.6 25.4 25.5 1012.7 26.2 24.8 23.1 22.2 83. 85. -17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224000.00 8242480 2.90 50.57 -5.84 53.29 152.4 24.2 26.1 5.6 5.6 4.9 161. 7.0 166. 6.3 194. 12.4 197. 11.7 25.4 25.5 1012.7 26.1 24.8 23.0 22.0 83. 84. -17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224100.00 8242481 2.90 50.57 -5.84 53.29 152.4 22.7 25.8 5.6 5.6 5.1 158. 4.8 163. 4.4 194. 10.2 197. 9.9 25.4 25.5 1012.8 26.0 25.0 22.8 21.8 82. 83. -17.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224200.00 8242482 2.90 50.57 -5.84 53.29 152.4 23.0 26.0 5.6 5.6 5.2 157. 5.9 161. 5.1 193. 11.2 196. 10.5 25.4 25.5 1012.7 25.9 25.1 22.7 21.9 83. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224300.00 8242483 2.90 50.57 -5.84 53.29 154.1 23.0 25.6 5.5 5.6 4.3 156. 5.3 159. 5.1 194. 10.6 195. 10.4 25.4 25.5 1012.7 25.8 25.1 22.6 21.9 83. 82. -16.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224400.00 8242484 2.91 50.58 -5.85 53.29 160.9 29.2 33.2 5.6 5.6 4.6 147. 6.4 152. 5.8 194. 11.5 197. 11.1 25.4 25.5 1012.7 25.7 25.2 22.6 21.9 83. 82. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224500.00 8242485 2.91 50.58 -5.85 53.29 165.9 36.5 37.2 5.7 5.6 4.7 134. 7.5 139. 7.3 191. 12.1 194. 12.1 25.4 25.5 1012.6 25.6 25.3 22.5 21.7 83. 81. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 224600.00 8242486 2.91 50.58 -5.85 53.29 162.4 34.0 34.8 5.5 5.6 4.8 144. 7.4 148. 7.0 193. 12.3 197. 12.1 25.4 25.5 1012.7 25.5 25.3 22.4 21.7 83. 80. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 224700.00 8242487 2.91 50.58 -5.85 53.29 163.9 35.4 35.1 5.5 5.4 5.0 141. 6.0 145. 5.6 194. 10.8 197. 10.5 25.4 25.5 1012.6 25.5 25.4 22.3 21.7 83. 80. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 224800.00 8242488 2.92 50.58 -5.86 53.30 161.1 31.5 34.8 5.6 5.4 5.3 145. 7.5 150. 6.9 193. 12.4 197. 12.0 25.4 25.5 1012.6 25.5 25.4 22.3 21.8 83. 81. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 224900.00 8242489 2.92 50.59 -5.86 53.30 160.3 32.3 32.4 5.6 5.5 4.5 142. 6.2 149. 5.8 193. 11.2 197. 10.9 25.4 25.5 1012.6 25.4 25.4 22.3 21.9 83. 81. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225000.00 8242490 2.92 50.59 -5.86 53.30 164.3 35.2 35.1 5.7 5.5 5.6 137. 8.2 142. 8.0 189. 12.8 192. 12.9 25.4 25.5 1012.6 25.4 25.4 22.3 21.9 83. 81. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225100.00 8242491 2.93 50.59 -5.86 53.30 159.8 30.3 31.1 5.5 5.5 4.8 143. 7.0 151. 6.7 191. 11.9 196. 11.9 25.4 25.5 1012.7 25.4 25.5 22.3 21.9 83. 81. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225200.00 8242492 2.93 50.59 -5.87 53.30 149.9 21.1 21.9 5.5 5.5 4.7 162. 5.5 169. 5.6 191. 10.9 194. 11.1 25.4 25.5 1012.7 25.4 25.5 22.4 22.0 83. 81. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225300.00 8242493 2.93 50.59 -5.87 53.30 151.6 23.3 23.1 5.6 5.5 5.4 155. 5.7 160. 5.1 191. 10.9 194. 10.5 25.4 25.5 1012.6 25.4 25.5 22.4 22.0 83. 81. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225400.00 8242494 2.93 50.60 -5.87 53.30 153.6 25.3 25.1 5.6 5.5 5.5 155. 7.6 161. 6.9 189. 12.8 193. 12.2 25.4 25.5 1012.6 25.5 25.4 22.4 22.0 83. 82. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225500.00 8242495 2.94 50.60 -5.87 53.30 151.1 23.1 23.9 5.6 5.5 4.6 157. 4.5 164. 4.1 193. 9.9 196. 9.5 25.4 25.5 1012.6 25.5 25.5 22.5 22.1 83. 82. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225600.00 8242496 2.94 50.60 -5.87 53.31 152.4 22.7 25.6 5.7 5.6 5.3 158. 7.3 163. 6.7 192. 12.6 195. 12.1 25.4 25.5 1012.7 25.5 25.4 22.5 22.3 84. 83. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225700.00 8242497 2.94 50.60 -5.88 53.31 152.9 25.2 27.5 5.7 5.7 4.9 153. 7.2 160. 6.3 190. 12.5 195. 11.8 25.4 25.5 1012.7 25.5 25.4 22.5 22.2 84. 82. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225800.00 8242498 2.95 50.60 -5.88 53.31 150.6 22.2 25.8 6.2 5.6 5.0 152. 6.5 160. 6.1 190. 12.2 194. 12.0 25.4 25.5 1012.7 25.5 25.4 22.5 22.2 84. 82. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 225900.00 8242499 2.95 50.60 -5.88 53.31 151.6 24.7 30.5 5.7 5.6 5.2 162. 6.4 168. 6.0 197. 11.9 201. 11.5 25.4 25.5 1012.7 25.5 25.4 22.6 22.2 84. 83. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230000.00 8242500 2.95 50.61 -5.88 53.31 152.9 22.3 29.3 5.7 5.5 5.1 165. 5.8 171. 6.2 199. 11.2 202. 11.8 25.4 25.5 1012.7 25.5 25.4 22.6 22.3 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230100.00 8242501 2.95 50.61 -5.89 53.31 150.9 24.0 29.2 5.7 5.5 5.3 161. 5.0 166. 5.0 197. 10.4 200. 10.6 25.4 25.5 1012.8 25.5 25.4 22.7 22.4 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230200.00 8242502 2.96 50.61 -5.89 53.31 152.8 24.3 27.7 6.2 5.5 4.4 153. 5.5 160. 5.1 194. 11.3 197. 11.1 25.4 25.5 1012.8 25.6 25.4 22.7 22.5 84. 84. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230300.00 8242503 2.96 50.61 -5.89 53.32 153.8 23.8 28.9 5.7 5.5 5.2 166. 6.1 175. 6.9 199. 11.6 204. 12.5 25.4 25.5 1012.7 25.6 25.4 22.8 22.4 84. 84. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230400.00 8242504 2.96 50.61 -5.89 53.32 150.3 21.4 26.8 5.7 5.6 5.1 171. 6.2 178. 7.5 200. 11.8 204. 13.1 25.4 25.5 1012.7 25.6 25.4 22.7 22.3 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230500.00 8242505 2.96 50.61 -5.90 53.32 151.9 23.8 28.0 5.6 5.6 5.1 167. 6.0 171. 6.3 198. 11.5 200. 11.9 25.4 25.5 1012.9 25.7 25.4 22.8 22.3 84. 83. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230600.00 8242506 2.97 50.62 -5.90 53.32 151.1 23.8 27.0 5.6 5.5 5.0 168. 5.4 179. 7.0 199. 10.9 204. 12.6 25.4 25.5 1012.7 25.8 25.4 22.8 22.2 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230700.00 8242507 2.97 50.62 -5.90 53.32 151.3 22.9 25.6 5.5 5.4 5.0 168. 4.8 171. 6.2 199. 10.3 200. 11.6 25.4 25.5 1012.8 25.9 25.4 22.8 22.2 83. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230800.00 8242508 2.97 50.62 -5.90 53.32 150.6 22.2 24.3 5.5 5.5 5.1 164. 4.6 169. 4.3 196. 10.0 199. 9.7 25.4 25.5 1012.8 25.9 25.5 22.9 22.3 83. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 230900.00 8242509 2.98 50.62 -5.90 53.32 152.9 24.1 24.7 5.6 5.4 5.0 152. 4.8 159. 4.1 192. 10.0 196. 9.4 25.4 25.5 1012.8 25.9 25.5 22.9 22.5 83. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231000.00 8242510 2.98 50.62 -5.91 53.33 150.9 23.1 25.4 6.1 5.5 5.3 163. 4.8 166. 4.7 197. 10.8 198. 10.7 25.4 25.5 1012.8 25.9 25.4 22.9 22.5 84. 84. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231100.00 8242511 2.98 50.62 -5.91 53.33 152.4 23.3 25.7 6.0 5.5 4.6 159. 5.9 164. 5.3 193. 11.8 196. 11.3 25.4 25.5 1012.8 25.9 25.4 22.9 22.4 84. 84. -13.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231200.00 8242512 2.99 50.63 -5.91 53.33 152.3 22.3 28.2 6.2 5.5 4.2 159. 5.7 163. 5.4 196. 11.6 198. 11.4 25.4 25.5 1012.8 25.8 25.4 22.8 22.4 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231300.00 8242513 2.99 50.63 -5.91 53.33 151.6 23.1 28.7 5.4 5.3 4.8 159. 6.2 164. 5.4 194. 11.3 198. 10.6 25.4 25.5 1012.8 25.8 25.4 22.8 22.3 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231400.00 8242514 2.99 50.63 -5.92 53.33 152.3 24.1 28.5 5.4 5.3 5.3 162. 5.7 169. 5.5 197. 10.9 200. 10.8 25.4 25.5 1012.7 25.7 25.4 22.7 22.2 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231500.00 8242515 2.99 50.63 -5.92 53.33 151.4 23.2 27.8 5.5 5.3 5.0 164. 4.9 175. 5.4 198. 10.3 203. 10.9 25.4 25.5 1012.7 25.8 25.5 22.8 22.4 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231600.00 8242516 3.00 50.63 -5.92 53.33 150.6 22.0 25.7 5.5 5.4 4.9 171. 4.9 184. 6.2 200. 10.4 206. 11.6 25.5 25.5 1012.8 25.8 25.6 22.9 22.5 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231700.00 8242517 3.00 50.63 -5.92 53.34 150.3 22.3 25.1 5.4 5.4 4.4 160. 4.3 167. 4.0 197. 9.6 200. 9.4 25.4 25.5 1012.8 25.9 25.6 23.0 22.6 84. 83. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231800.00 8242518 3.00 50.64 -5.92 53.34 153.4 22.3 26.1 5.5 5.4 4.0 161. 5.0 166. 5.3 196. 10.2 199. 10.7 25.4 25.5 1012.7 26.0 25.5 23.0 22.6 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 231900.00 8242519 3.00 50.64 -5.93 53.34 152.4 23.1 25.4 5.5 5.5 4.8 160. 6.2 166. 5.5 194. 11.5 198. 10.9 25.4 25.6 1012.7 26.0 25.4 23.0 22.6 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232000.00 8242520 3.01 50.64 -5.93 53.34 150.6 22.3 23.6 5.5 5.4 5.0 165. 6.3 172. 6.7 195. 11.8 199. 12.2 25.4 25.5 1012.7 25.9 25.4 23.0 22.5 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232100.00 8242521 3.01 50.64 -5.93 53.34 152.1 23.1 24.7 6.0 5.5 4.9 160. 5.8 165. 5.8 194. 11.3 196. 11.4 25.4 25.5 1012.8 25.9 25.4 22.9 22.5 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232200.00 8242522 3.01 50.64 -5.93 53.34 153.8 23.7 26.2 6.2 5.5 4.4 162. 6.1 168. 5.5 196. 12.1 199. 11.6 25.4 25.5 1012.7 25.9 25.4 22.9 22.5 84. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232300.00 8242523 3.02 50.64 -5.93 53.34 152.6 23.2 25.7 6.2 5.4 4.9 161. 6.0 166. 5.7 196. 11.9 199. 11.7 25.4 25.5 1012.7 25.8 25.4 22.9 22.5 84. 84. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232400.00 8242524 3.02 50.65 -5.94 53.35 151.4 21.9 25.4 5.6 5.6 4.9 170. 5.0 183. 6.4 199. 10.6 205. 12.0 25.5 25.5 1012.7 25.8 25.4 23.0 22.6 85. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232500.00 8242525 3.02 50.65 -5.94 53.35 153.4 23.3 25.6 5.5 5.5 5.0 164. 4.9 173. 4.9 198. 10.4 202. 10.4 25.4 25.5 1012.7 25.8 25.4 23.0 22.5 85. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232600.00 8242526 3.02 50.65 -5.94 53.35 151.8 22.2 24.8 5.6 5.5 4.8 160. 4.3 169. 3.8 196. 9.8 200. 9.4 25.4 25.6 1012.7 25.8 25.4 23.0 22.6 85. 84. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232700.00 8242527 3.03 50.65 -5.94 53.35 152.3 23.0 24.7 5.6 5.6 5.2 164. 4.9 170. 5.5 197. 10.5 199. 11.1 25.4 25.5 1012.8 25.8 25.4 23.1 22.8 85. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232800.00 8242528 3.03 50.65 -5.95 53.35 151.4 24.9 25.8 5.6 5.5 5.1 160. 4.9 168. 4.6 195. 10.3 199. 10.2 25.4 25.6 1012.7 25.8 25.4 23.1 22.8 85. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 232900.00 8242529 3.03 50.66 -5.95 53.35 151.3 24.9 25.4 5.6 5.4 5.4 163. 5.1 170. 5.3 196. 10.5 199. 10.8 25.5 25.5 1012.7 25.8 25.3 23.1 22.7 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 233000.00 8242530 3.04 50.66 -5.95 53.36 150.8 22.6 23.2 5.5 5.4 4.8 160. 5.6 166. 5.1 193. 10.9 196. 10.5 25.4 25.6 1012.8 25.8 25.4 23.2 22.7 86. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 233100.00 8242531 3.04 50.66 -5.95 53.36 152.4 23.9 24.8 5.5 5.5 4.7 174. 3.7 184. 4.8 202. 9.3 206. 10.4 25.4 25.5 1012.8 25.8 25.4 23.2 22.8 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 233200.00 8242532 3.04 50.66 -5.95 53.36 150.1 24.3 24.9 5.5 5.5 4.8 162. 5.3 170. 5.6 194. 10.7 198. 11.1 25.4 25.5 1012.8 25.9 25.4 23.3 22.8 86. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 233300.00 8242533 3.04 50.66 -5.96 53.36 151.9 24.0 25.3 5.5 5.5 5.1 165. 6.0 175. 6.1 197. 11.5 201. 11.6 25.4 25.5 1012.8 25.9 25.3 23.3 22.8 86. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 233400.00 8242534 3.05 50.66 -5.96 53.36 152.3 22.3 25.1 5.7 5.5 5.2 168. 5.2 177. 5.9 199. 10.7 203. 11.5 25.4 25.6 1012.8 25.8 25.3 23.2 22.7 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 233500.00 8242535 3.05 50.67 -5.96 53.36 150.9 24.0 25.6 5.6 5.6 5.3 168. 5.4 173. 6.6 199. 11.0 200. 12.3 25.4 25.6 1012.8 25.8 25.3 23.2 22.7 85. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 233600.00 8242536 3.05 50.67 -5.96 53.36 152.3 23.4 25.8 6.0 5.5 4.7 169. 4.2 177. 5.1 200. 10.1 204. 11.0 25.5 25.6 1012.9 25.9 25.4 23.2 22.7 85. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 233700.00 8242537 3.06 50.67 -5.97 53.37 153.3 23.8 25.8 6.0 5.5 4.8 169. 5.2 180. 6.5 200. 11.1 205. 12.5 25.5 25.6 1012.9 26.1 25.4 23.3 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 233800.00 8242538 3.06 50.67 -5.97 53.37 152.9 24.7 27.9 5.5 5.5 5.2 169. 4.6 179. 6.0 200. 10.0 204. 11.5 25.5 25.6 1012.8 26.3 25.4 23.5 22.9 84. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 233900.00 8242539 3.06 50.67 -5.97 53.37 151.3 23.6 26.3 5.5 5.4 5.3 170. 4.9 180. 5.9 199. 10.4 204. 11.4 25.5 25.6 1012.8 26.5 25.4 23.5 22.9 84. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234000.00 8242540 3.06 50.67 -5.97 53.37 151.8 23.4 24.9 5.5 5.5 5.0 173. 4.8 185. 6.0 201. 10.2 206. 11.5 25.5 25.6 1012.8 26.7 25.4 23.6 22.9 83. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234100.00 8242541 3.07 50.68 -5.97 53.37 151.8 23.1 24.2 6.0 5.4 5.1 164. 5.3 172. 5.7 197. 11.1 201. 11.6 25.5 25.6 1012.8 26.9 25.4 23.7 22.9 83. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234200.00 8242542 3.07 50.68 -5.98 53.37 151.8 23.2 25.1 6.0 5.5 4.7 174. 4.7 188. 6.4 201. 10.8 208. 12.4 25.5 25.6 1012.8 27.0 25.4 23.8 22.9 82. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234300.00 8242543 3.07 50.68 -5.98 53.37 151.4 23.1 26.0 5.7 5.6 5.2 171. 4.9 175. 6.3 201. 10.5 202. 11.9 25.5 25.6 1012.8 27.1 25.4 23.8 22.9 82. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234400.00 8242544 3.07 50.68 -5.98 53.38 151.4 23.6 25.1 5.6 5.6 5.0 163. 5.0 172. 5.5 197. 10.5 201. 11.1 25.5 25.6 1012.8 27.2 25.4 23.8 22.8 82. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234500.00 8242545 3.08 50.68 -5.98 53.38 151.8 23.1 24.1 5.7 5.6 5.5 171. 4.2 186. 5.0 200. 9.7 206. 10.6 25.5 25.6 1012.8 27.3 25.4 23.9 22.9 82. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234600.00 8242546 3.08 50.68 -5.99 53.38 152.3 23.2 24.8 5.6 5.5 5.0 170. 4.2 182. 5.6 199. 9.8 204. 11.2 25.5 25.6 1012.8 27.3 25.4 23.9 22.9 82. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234700.00 8242547 3.08 50.69 -5.99 53.38 152.9 23.8 25.9 5.6 5.5 5.0 160. 3.4 170. 3.2 197. 8.9 201. 8.7 25.5 25.6 1012.8 27.2 25.5 23.9 23.0 82. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234800.00 8242548 3.09 50.69 -5.99 53.38 151.8 23.9 25.2 5.5 5.5 4.9 160. 3.8 169. 3.9 196. 9.2 200. 9.4 25.5 25.6 1012.9 27.1 25.4 24.0 23.1 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 234900.00 8242549 3.09 50.69 -5.99 53.38 152.4 24.4 25.6 6.1 5.5 5.0 156. 5.8 160. 5.4 193. 11.6 196. 11.3 25.5 25.6 1012.8 27.0 25.4 23.9 23.0 83. 87. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235000.00 8242550 3.09 50.69 -6.00 53.38 151.9 24.9 26.2 6.0 5.5 4.5 156. 6.4 161. 5.7 192. 12.1 195. 11.5 25.5 25.6 1012.8 26.9 25.3 23.8 22.9 83. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235100.00 8242551 3.09 50.69 -6.00 53.39 151.8 22.2 26.3 6.1 5.5 5.1 158. 5.0 164. 4.5 195. 10.8 199. 10.4 25.5 25.6 1012.8 26.7 25.4 23.6 22.8 83. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235200.00 8242552 3.10 50.69 -6.00 53.39 151.6 22.8 27.8 5.6 5.5 5.2 163. 5.4 169. 5.7 197. 10.8 200. 11.1 25.5 25.6 1012.8 26.6 25.4 23.5 22.8 83. 86. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235300.00 8242553 3.10 50.70 -6.00 53.39 152.6 22.9 27.8 5.7 5.5 5.3 161. 5.4 167. 4.5 197. 10.8 200. 10.0 25.5 25.6 1012.8 26.4 25.4 23.5 22.7 84. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235400.00 8242554 3.10 50.70 -6.00 53.39 150.9 22.6 27.6 6.3 5.6 4.8 171. 4.3 175. 4.9 202. 10.4 204. 11.1 25.5 25.6 1012.8 26.3 25.4 23.4 22.8 84. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235500.00 8242555 3.11 50.70 -6.01 53.39 154.1 23.4 29.7 6.3 5.5 5.2 161. 5.1 173. 5.2 198. 11.1 203. 11.4 25.5 25.6 1012.8 26.2 25.4 23.4 22.8 85. 86. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235600.00 8242556 3.11 50.70 -6.01 53.39 152.8 24.5 30.5 5.5 5.4 4.6 163. 6.1 169. 6.1 199. 11.4 202. 11.5 25.5 25.6 1012.8 26.2 25.4 23.4 22.8 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235700.00 8242557 3.11 50.70 -6.01 53.39 151.8 22.3 28.1 5.4 5.3 5.2 171. 5.6 181. 7.0 201. 10.9 206. 12.3 25.5 25.6 1012.8 26.1 25.4 23.3 22.7 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZKZZZZZB ISS02_/09 19950902 235800.00 8242558 3.11 50.71 -6.01 53.40 151.3 22.6 26.6 5.5 5.3 5.5 164. 5.8 170. 5.5 197. 11.1 200. 10.9 25.5 25.6 1012.9 26.1 25.4 23.3 22.7 85. 85. -15.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB ISS02_/09 19950902 235900.00 8242559 3.12 50.71 -6.02 53.40 153.8 22.3 26.2 5.3 5.3 4.3 165. 5.8 174. 6.2 198. 11.0 202. 11.5 25.5 25.6 1012.9 26.1 25.4 23.3 22.7 85. 85. -14.ZZZJJJZZZJZZZZZZZZZZZZZZZZZZB