WTEA.940407009v210.nc title :Discoverer meteorological data - WOCE P18S site :R/V Descoverer elevation :0 ID :WTEA platform :SEAS Met. Package facility :NOAA Pacific Marine Environmental Laboratory/G. Johnson fsu_version :200 startdate :07 APR 1994 enddate :15 APR 1994 EXPOCODE :31DSCGC94 Release_Date :14 APR 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :600 time:ave_center :0 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format cruise_track_code( )cruise track code a9 woce_date ( 1)woce date YYYYMMDD UTC I9 woce_time_of_day ( 1)woce time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 i12 latitude ( 2)latitude degrees 4 f9.2 longitude ( 3)longitude degrees 4 f9.2 DIR ( 4)earth relative wind direction degrees true 6 -999.90 Bendix Anemometer f9.1 SPD ( 5)earth relative wind speed meters/second 5 -999.90 Bendix Anemometer f9.1 P ( 6)atmospheric pressure hPa 0 0 -999.90 unknown f9.1 TS ( 7)sea temperature Celsius 0 11 -999.90 SeaBird TSG Model SBE-21, S/N 940 f9.2 flag ( )quality control flags a7 cruise woce_date woce_time time latitudelongitude DIR SPD P TS flag P__18_/00 19940407 0.00 7502400 -9.62 256.44 129.4 11.3 1008.7 27.25ZZZZZZZ P__18_/00 19940407 1000.00 7502410 -9.62 256.44 131.1 11.3 1008.8 27.25ZZZZZZZ P__18_/00 19940407 2000.00 7502420 -9.62 256.44 126.6 11.1 1008.9 27.25ZZZZZZZ P__18_/00 19940407 3000.00 7502430 -9.62 256.44 128.5 10.4 1009.0 27.25ZZZZZZZ P__18_/00 19940407 4000.00 7502440 -9.62 256.43 114.1 6.9 1009.2 27.24ZZZZZZZ P__18_/00 19940407 5000.00 7502450 -9.62 256.43 113.7 8.0 1009.4 27.24ZZZZZZZ P__18_/00 19940407 10000.00 7502460 -9.63 256.43 111.7 8.2 1009.5 27.24ZZZZZZZ P__18_/00 19940407 10900.00 7502469 -9.63 256.42 118.2 6.9 1009.7 27.23ZZZZZZZ P__18_/00 19940407 12000.00 7502480 -9.63 256.42 113.0 7.6 1009.7 27.48ZZZZZZZ P__18_/00 19940407 13000.00 7502490 -9.63 256.42 113.7 8.2 1009.8 27.22ZZZZZZZ P__18_/00 19940407 13900.00 7502499 -9.64 256.41 105.0 8.2 1009.9 27.20ZZZZZZZ P__18_/00 19940407 14900.00 7502509 -9.64 256.41 105.1 8.2 1010.0 27.20ZZZZZZZ P__18_/00 19940407 15900.00 7502519 -9.64 256.41 114.8 8.9 1010.0 27.19ZZZZZZZ P__18_/00 19940407 20900.00 7502529 -9.65 256.40 115.1 10.1 1010.3 27.18ZZZZZZZ P__18_/00 19940407 21800.00 7502538 -9.65 256.40 114.7 10.8 1010.5 27.18ZZZZZZZ P__18_/00 19940407 22900.00 7502549 -9.65 256.39 122.4 11.2 1010.4 27.18ZZZZZZZ P__18_/00 19940407 23900.00 7502559 -9.65 256.39 127.0 10.9 1010.4 27.17ZZZZZZZ P__18_/00 19940407 24800.00 7502568 -9.65 256.38 122.7 11.8 1010.5 27.17ZZZZZZZ P__18_/00 19940407 30000.00 7502580 -9.65 256.38 116.6 9.7 1010.6 27.17ZZZZZZZ P__18_/00 19940407 31000.00 7502590 -9.63 256.36 120.7 9.9 1010.8 27.18ZZZZZZZ P__18_/00 19940407 31900.00 7502599 -9.60 256.32 121.7 9.6 1010.9 27.18ZZZZZZZ P__18_/00 19940407 33000.00 7502610 -9.58 256.29 121.9 11.0 1010.9 27.17ZZZZZZZ P__18_/00 19940407 34000.00 7502620 -9.55 256.26 127.3 10.4 1010.9 27.16ZZZZZZZ P__18_/00 19940407 34900.00 7502629 -9.52 256.22 124.0 10.6 1011.0 27.16ZZZZZZZ P__18_/00 19940407 40000.00 7502640 -9.49 256.19 124.0 10.3 1011.0 27.16ZZZZZZZ P__18_/00 19940407 40900.00 7502649 -9.47 256.16 128.4 9.1 1011.1 27.16ZZZZZZZ P__18_/00 19940407 42000.00 7502660 -9.44 256.13 124.2 10.4 1011.2 27.19ZZZZZZZ P__18_/00 19940407 43000.00 7502670 -9.41 256.09 129.7 10.2 1011.2 27.17ZZZZZZZ P__18_/00 19940407 43900.00 7502679 -9.38 256.06 130.9 10.0 1011.1 27.18ZZZZZZZ P__18_/00 19940407 44800.00 7502688 -9.35 256.03 131.7 11.0 1011.2 27.19ZZZZZZZ P__18_/00 19940407 45800.00 7502698 -9.33 255.99 128.1 9.6 1011.3 27.20ZZZZZZZ P__18_/00 19940407 50900.00 7502709 -9.30 255.96 125.7 10.9 1011.2 27.22ZZZZZZZ P__18_/00 19940407 51800.00 7502718 -9.27 255.92 125.0 10.9 1011.2 27.24ZZZZZZZ P__18_/00 19940407 52800.00 7502728 -9.25 255.89 126.7 10.5 1011.2 27.27ZZZZZZZ P__18_/00 19940407 53900.00 7502739 -9.23 255.87 132.2 11.1 1011.0 27.26ZZZZZZZ P__18_/00 19940407 54800.00 7502748 -9.23 255.87 133.8 10.8 1011.0 27.27ZZZZZZZ P__18_/00 19940407 60000.00 7502760 -9.24 255.87 131.3 11.4 1010.8 27.27ZZZZZZZ P__18_/00 19940407 60900.00 7502769 -9.23 255.87 131.0 11.2 1010.7 27.27ZZZZZZZ P__18_/00 19940407 62000.00 7502780 -9.23 255.87 128.0 11.8 1010.6 27.26ZZZZZZZ P__18_/00 19940407 63000.00 7502790 -9.23 255.87 128.4 11.3 1010.4 27.26ZZZZZZZ P__18_/00 19940407 63900.00 7502799 -9.23 255.87 129.3 10.2 1010.5 27.26ZZZZZZZ P__18_/00 19940407 65000.00 7502810 -9.23 255.87 127.0 11.1 1010.5 27.26ZZZZZZZ P__18_/00 19940407 70000.00 7502820 -9.23 255.87 127.3 10.5 1010.5 27.26ZZZZZZZ P__18_/00 19940407 70900.00 7502829 -9.23 255.87 124.2 9.4 1010.4 27.25ZZZZZZZ P__18_/00 19940407 72000.00 7502840 -9.24 255.87 124.2 11.1 1010.2 27.25ZZZZZZZ P__18_/00 19940407 73000.00 7502850 -9.24 255.87 127.6 10.3 1010.0 27.25ZZZZZZZ P__18_/00 19940407 73900.00 7502859 -9.23 255.87 129.1 11.4 1009.8 27.25ZZZZZZZ P__18_/00 19940407 74800.00 7502868 -9.23 255.87 130.6 11.6 1009.7 27.25ZZZZZZZ P__18_/00 19940407 75800.00 7502878 -9.23 255.87 128.8 11.7 1009.5 27.25ZZZZZZZ P__18_/00 19940407 80800.00 7502888 -9.23 255.87 129.0 11.0 1009.4 27.25ZZZZZZZ P__18_/00 19940407 81800.00 7502898 -9.23 255.87 134.7 11.3 1009.4 27.25ZZZZZZZ P__18_/00 19940407 82900.00 7502909 -9.23 255.87 133.0 11.4 1009.3 27.25ZZZZZZZ P__18_/00 19940407 83800.00 7502918 -9.23 255.87 136.1 11.0 1009.2 27.24ZZZZZZZ P__18_/00 19940407 84800.00 7502928 -9.23 255.87 127.5 10.5 1009.2 27.24ZZZZZZZ P__18_/00 19940407 90000.00 7502940 -9.23 255.87 130.3 10.8 1009.1 27.24ZZZZZZZ P__18_/00 19940407 91000.00 7502950 -9.23 255.87 140.5 9.8 1008.9 27.24ZZZZZZZ P__18_/00 19940407 91900.00 7502959 -9.24 255.87 123.6 11.8 1008.8 27.24ZZZZZZZ P__18_/00 19940407 93000.00 7502970 -9.24 255.87 124.0 12.6 1008.5 27.23ZZZZZZZ P__18_/00 19940407 94000.00 7502980 -9.24 255.87 125.9 12.3 1008.3 27.23ZZZZZZZ P__18_/00 19940407 94900.00 7502989 -9.23 255.87 125.5 11.7 1008.3 27.23ZZZZZZZ P__18_/00 19940407 100000.00 7503000 -9.23 255.88 123.7 11.3 1008.3 27.23ZZZZZZZ P__18_/00 19940407 101000.00 7503010 -9.23 255.88 121.4 11.7 1008.4 27.23ZZZZZZZ P__18_/00 19940407 101900.00 7503019 -9.23 255.88 115.0 14.2 1008.4 27.23ZZZZZZZ P__18_/00 19940407 103000.00 7503030 -9.23 255.88 121.3 9.2 1008.6 27.23ZZZZZZZ P__18_/00 19940407 103800.00 7503038 -9.23 255.88 117.1 11.3 1008.5 27.23ZZZZZZZ P__18_/00 19940407 104800.00 7503048 -9.22 255.86 122.7 10.3 1008.7 27.24ZZZZZZZ P__18_/00 19940407 105900.00 7503059 -9.20 255.84 122.9 10.6 1008.7 27.25ZZZZZZZ P__18_/00 19940407 110800.00 7503068 -9.18 255.80 124.8 10.9 1008.7 27.27ZZZZZZZ P__18_/00 19940407 111800.00 7503078 -9.16 255.77 122.1 11.3 1008.7 27.29ZZZZZZZ P__18_/00 19940407 112900.00 7503089 -9.13 255.73 124.0 10.8 1008.7 27.29ZZZZZZZ P__18_/00 19940407 113800.00 7503098 -9.10 255.69 122.3 11.4 1008.8 27.28ZZZZZZZ P__18_/00 19940407 114800.00 7503108 -9.08 255.66 119.4 11.0 1008.8 27.28ZZZZZZZ P__18_/00 19940407 120000.00 7503120 -9.06 255.62 115.0 10.9 1008.8 27.30ZZZZZZZ P__18_/00 19940407 121000.00 7503130 -9.03 255.58 116.9 10.8 1008.9 27.32ZZZZZZZ P__18_/00 19940407 121900.00 7503139 -9.01 255.55 116.9 11.4 1008.9 27.35ZZZZZZZ P__18_/00 19940407 123000.00 7503150 -8.98 255.51 121.5 11.4 1009.0 27.37ZZZZZZZ P__18_/00 19940407 124000.00 7503160 -8.96 255.47 117.5 11.8 1009.0 27.39ZZZZZZZ P__18_/00 19940407 124900.00 7503169 -8.94 255.43 116.2 10.5 1009.2 27.39ZZZZZZZ P__18_/00 19940407 130000.00 7503180 -8.91 255.40 116.4 11.3 1009.2 27.42ZZZZZZZ P__18_/00 19940407 131000.00 7503190 -8.89 255.36 120.5 11.4 1009.3 27.44ZZZZZZZ P__18_/00 19940407 131900.00 7503199 -8.86 255.32 115.6 11.7 1009.4 27.47ZZZZZZZ P__18_/00 19940407 133000.00 7503210 -8.84 255.30 112.3 11.7 1009.4 27.47ZZZZZZZ P__18_/00 19940407 133800.00 7503218 -8.84 255.30 93.4 9.2 1009.7 27.47ZZZZZZZ P__18_/00 19940407 134800.00 7503228 -8.84 255.30 101.9 10.6 1009.6 27.47ZZZZZZZ P__18_/00 19940407 135900.00 7503239 -8.85 255.30 112.2 12.4 1009.7 27.47ZZZZZZZ P__18_/00 19940407 140800.00 7503248 -8.85 255.30 117.4 12.6 1009.9 27.46ZZZZZZZ P__18_/00 19940407 141800.00 7503258 -8.85 255.30 119.0 12.9 1010.0 27.46ZZZZZZZ P__18_/00 19940407 142900.00 7503269 -8.85 255.30 120.0 12.1 1010.1 27.46ZZZZZZZ P__18_/00 19940407 143800.00 7503278 -8.85 255.30 117.4 12.4 1010.1 27.46ZZZZZZZ P__18_/00 19940407 144800.00 7503288 -8.85 255.31 116.0 12.6 1010.4 27.47ZZZZZZZ P__18_/00 19940407 150000.00 7503300 -8.85 255.31 122.4 10.9 1010.5 27.48ZZZZZZZ P__18_/00 19940407 151000.00 7503310 -8.85 255.31 117.7 10.6 1010.8 27.48ZZZZZZZ P__18_/00 19940407 151900.00 7503319 -8.85 255.31 116.6 10.5 1010.9 27.48ZZZZZZZ P__18_/00 19940407 153000.00 7503330 -8.85 255.31 123.2 9.9 1011.0 27.48ZZZZZZZ P__18_/00 19940407 154000.00 7503340 -8.85 255.31 127.4 9.5 1011.1 27.48ZZZZZZZ P__18_/00 19940407 154900.00 7503349 -8.85 255.31 123.2 8.8 1011.3 27.48ZZZZZZZ P__18_/00 19940407 160000.00 7503360 -8.85 255.30 119.6 9.2 1011.3 27.49ZZZZZZZ P__18_/00 19940407 160900.00 7503369 -8.85 255.30 108.0 12.0 1011.4 27.49ZZZZZZZ P__18_/00 19940407 162000.00 7503380 -8.86 255.30 112.0 12.3 1011.6 27.49ZZZZZZZ P__18_/00 19940407 163000.00 7503390 -8.86 255.30 109.1 12.5 1011.6 27.49ZZZZZZZ P__18_/00 19940407 163800.00 7503398 -8.86 255.30 111.1 12.2 1011.5 27.49ZZZZZZZ P__18_/00 19940407 164900.00 7503409 -8.86 255.30 110.7 11.3 1011.5 27.49ZZZZZZZ P__18_/00 19940407 165900.00 7503419 -8.86 255.30 116.0 11.0 1011.4 27.49ZZZZZZZ P__18_/00 19940407 170800.00 7503428 -8.86 255.30 116.0 11.1 1011.2 27.50ZZZZZZZ P__18_/00 19940407 171900.00 7503439 -8.86 255.31 116.3 11.5 1011.2 27.49ZZZZZZZ P__18_/00 19940407 172900.00 7503449 -8.86 255.31 115.8 11.7 1011.1 27.49ZZZZZZZ P__18_/00 19940407 173800.00 7503458 -8.86 255.31 113.5 11.0 1011.2 27.49ZZZZZZZ P__18_/00 19940407 174900.00 7503469 -8.86 255.31 115.1 11.0 1011.1 27.50ZZZZZZZ P__18_/00 19940407 180000.00 7503480 -8.85 255.30 111.4 10.4 1011.1 27.51ZZZZZZZ P__18_/00 19940407 180900.00 7503489 -8.83 255.27 113.7 9.7 1011.2 27.53ZZZZZZZ P__18_/00 19940407 182000.00 7503500 -8.81 255.23 111.8 10.2 1011.0 27.53ZZZZZZZ P__18_/00 19940407 183000.00 7503510 -8.78 255.20 117.9 10.5 1010.9 27.53ZZZZZZZ P__18_/00 19940407 183900.00 7503519 -8.76 255.17 113.7 11.6 1010.7 27.54ZZZZZZZ P__18_/00 19940407 185000.00 7503530 -8.75 255.15 111.4 9.7 1010.5 27.55ZZZZZZZ P__18_/00 19940407 190000.00 7503540 -8.72 255.12 116.2 10.0 1010.5 27.56ZZZZZZZ P__18_/00 19940407 190900.00 7503549 -8.70 255.08 114.5 9.7 1010.3 27.55ZZZZZZZ P__18_/00 19940407 192000.00 7503560 -8.67 255.04 115.8 9.7 1010.2 27.55ZZZZZZZ P__18_/00 19940407 193000.00 7503570 -8.65 255.01 115.6 9.3 1010.1 27.57ZZZZZZZ P__18_/00 19940407 193800.00 7503578 -8.62 254.97 116.3 9.6 1009.9 27.59ZZZZZZZ P__18_/00 19940407 194900.00 7503589 -8.59 254.93 116.4 9.4 1009.8 27.61ZZZZZZZ P__18_/00 19940407 195900.00 7503599 -8.57 254.89 117.3 9.7 1009.6 27.63ZZZZZZZ P__18_/00 19940407 200800.00 7503608 -8.54 254.86 116.2 9.1 1009.5 27.64ZZZZZZZ P__18_/00 19940407 201900.00 7503619 -8.52 254.82 113.5 9.1 1009.4 27.65ZZZZZZZ P__18_/00 19940407 202900.00 7503629 -8.49 254.78 118.6 9.1 1009.1 27.68ZZZZZZZ P__18_/00 19940407 203800.00 7503638 -8.47 254.75 114.8 10.2 1008.9 27.69ZZZZZZZ P__18_/00 19940407 204900.00 7503649 -8.46 254.74 120.6 10.3 1008.6 27.69ZZZZZZZ P__18_/00 19940407 210000.00 7503660 -8.46 254.74 116.1 10.0 1008.5 27.69ZZZZZZZ P__18_/00 19940407 210900.00 7503669 -8.46 254.74 117.9 10.7 1008.4 27.69ZZZZZZZ P__18_/00 19940407 212000.00 7503680 -8.47 254.74 120.4 9.4 1008.4 27.69ZZZZZZZ P__18_/00 19940407 213000.00 7503690 -8.47 254.74 118.3 10.3 1008.3 27.69ZZZZZZZ P__18_/00 19940407 213900.00 7503699 -8.47 254.74 119.2 10.5 1008.2 27.69ZZZZZZZ P__18_/00 19940407 215000.00 7503710 -8.47 254.74 120.3 10.8 1008.1 27.70ZZZZZZZ P__18_/00 19940407 220000.00 7503720 -8.47 254.74 121.4 10.0 1008.1 27.71ZZZZZZZ P__18_/00 19940407 220900.00 7503729 -8.47 254.74 117.8 9.4 1008.0 27.70ZZZZZZZ P__18_/00 19940407 222000.00 7503740 -8.47 254.74 119.3 9.3 1007.9 27.70ZZZZZZZ P__18_/00 19940407 223000.00 7503750 -8.47 254.74 125.5 9.0 1007.8 27.70ZZZZZZZ P__18_/00 19940407 223800.00 7503758 -8.46 254.74 125.5 9.3 1007.8 27.70ZZZZZZZ P__18_/00 19940407 224900.00 7503769 -8.46 254.74 119.8 9.1 1007.8 27.71ZZZZZZZ P__18_/00 19940407 225900.00 7503779 -8.46 254.74 119.1 9.5 1007.8 27.71ZZZZZZZ P__18_/00 19940407 230800.00 7503788 -8.46 254.74 136.1 8.1 1007.8 27.70ZZZZZZZ P__18_/00 19940407 231900.00 7503799 -8.46 254.74 122.0 9.5 1007.9 27.69ZZZZZZZ P__18_/00 19940407 232900.00 7503809 -8.46 254.74 121.4 10.1 1008.0 27.68ZZZZZZZ P__18_/00 19940407 233800.00 7503818 -8.46 254.74 120.4 9.6 1008.0 27.68ZZZZZZZ P__18_/00 19940407 234900.00 7503829 -8.46 254.74 122.6 9.9 1008.1 27.68ZZZZZZZ P__18_/00 19940408 0.00 7503840 -8.46 254.74 120.2 10.2 1008.1 27.70ZZZZZZZ P__18_/00 19940408 1000.00 7503850 -8.46 254.74 118.9 10.6 1008.2 27.70ZZZZZZZ P__18_/00 19940408 2000.00 7503860 -8.46 254.74 121.1 9.6 1008.4 27.70ZZZZZZZ P__18_/00 19940408 3000.00 7503870 -8.46 254.74 119.7 9.3 1008.4 27.70ZZZZZZZ P__18_/00 19940408 4000.00 7503880 -8.46 254.74 122.1 10.1 1008.5 27.69ZZZZZZZ P__18_/00 19940408 5000.00 7503890 -8.46 254.74 117.9 9.5 1008.7 27.69ZZZZZZZ P__18_/00 19940408 10000.00 7503900 -8.46 254.74 112.7 9.6 1008.7 27.68ZZZZZZZ P__18_/00 19940408 10900.00 7503909 -8.45 254.72 115.7 9.1 1008.8 27.68ZZZZZZZ P__18_/00 19940408 12000.00 7503920 -8.43 254.69 113.7 9.4 1009.0 27.67ZZZZZZZ P__18_/00 19940408 13000.00 7503930 -8.41 254.66 119.5 9.6 1009.1 27.68ZZZZZZZ P__18_/00 19940408 13900.00 7503939 -8.38 254.62 112.9 9.1 1009.2 27.69ZZZZZZZ P__18_/00 19940408 14900.00 7503949 -8.35 254.58 114.8 9.3 1009.3 27.70ZZZZZZZ P__18_/00 19940408 15900.00 7503959 -8.33 254.55 115.6 9.6 1009.4 27.70ZZZZZZZ P__18_/00 19940408 20900.00 7503969 -8.30 254.51 118.9 9.4 1009.5 27.69ZZZZZZZ P__18_/00 19940408 21800.00 7503978 -8.28 254.47 115.7 9.8 1009.5 27.66ZZZZZZZ P__18_/00 19940408 22900.00 7503989 -8.25 254.44 117.6 9.9 1009.7 27.65ZZZZZZZ P__18_/00 19940408 23900.00 7503999 -8.23 254.40 114.7 11.1 1009.8 27.69ZZZZZZZ P__18_/00 19940408 24800.00 7504008 -8.20 254.36 97.8 14.1 1009.9 27.72ZZZZZZZ P__18_/00 19940408 30000.00 7504020 -8.17 254.33 90.5 13.5 1010.0 27.74ZZZZZZZ P__18_/00 19940408 31000.00 7504030 -8.15 254.29 89.9 13.0 1010.1 27.71ZZZZZZZ P__18_/00 19940408 31900.00 7504039 -8.13 254.25 91.2 12.2 1010.1 27.67ZZZZZZZ P__18_/00 19940408 33000.00 7504050 -8.10 254.21 90.9 12.6 1010.1 27.66ZZZZZZZ P__18_/00 19940408 34000.00 7504060 -8.09 254.18 94.6 12.9 1009.9 27.65ZZZZZZZ P__18_/00 19940408 34900.00 7504069 -8.08 254.17 101.5 10.5 1010.1 27.62ZZZZZZZ P__18_/00 19940408 40000.00 7504080 -8.08 254.17 102.0 9.5 1010.2 27.62ZZZZZZZ P__18_/00 19940408 40900.00 7504089 -8.08 254.17 111.7 10.6 1010.1 27.62ZZZZZZZ P__18_/00 19940408 42000.00 7504100 -8.08 254.17 114.8 11.0 1010.1 27.62ZZZZZZZ P__18_/00 19940408 43000.00 7504110 -8.08 254.17 114.4 11.0 1010.1 27.62ZZZZZZZ P__18_/00 19940408 43900.00 7504119 -8.08 254.17 114.8 10.8 1010.2 27.62ZZZZZZZ P__18_/00 19940408 44800.00 7504128 -8.08 254.17 114.1 11.5 1010.2 27.62ZZZZZZZ P__18_/00 19940408 45800.00 7504138 -8.08 254.17 108.0 10.5 1010.2 27.62ZZZZZZZ P__18_/00 19940408 50900.00 7504149 -8.08 254.17 108.3 10.7 1010.3 27.62ZZZZZZZ P__18_/00 19940408 51800.00 7504158 -8.08 254.17 108.8 11.1 1010.3 27.62ZZZZZZZ P__18_/00 19940408 52800.00 7504168 -8.08 254.17 111.8 11.5 1010.2 27.62ZZZZZZZ P__18_/00 19940408 53900.00 7504179 -8.08 254.17 111.6 12.1 1010.2 27.62ZZZZZZZ P__18_/00 19940408 54800.00 7504188 -8.08 254.17 113.7 10.7 1010.2 27.62ZZZZZZZ P__18_/00 19940408 60000.00 7504200 -8.08 254.17 114.4 10.5 1010.2 27.62ZZZZZZZ P__18_/00 19940408 60900.00 7504209 -8.08 254.18 114.8 9.9 1010.2 27.62ZZZZZZZ P__18_/00 19940408 62000.00 7504220 -8.08 254.18 114.4 10.1 1010.1 27.62ZZZZZZZ P__18_/00 19940408 63000.00 7504230 -8.08 254.18 112.4 9.5 1010.0 27.62ZZZZZZZ P__18_/00 19940408 63900.00 7504239 -8.08 254.18 111.4 9.8 1009.8 27.62ZZZZZZZ P__18_/00 19940408 65000.00 7504250 -8.08 254.18 110.8 7.5 1009.7 27.62ZZZZZZZ P__18_/00 19940408 70000.00 7504260 -8.07 254.17 109.6 9.2 1009.9 27.61ZZZZZZZ P__18_/00 19940408 70900.00 7504269 -8.05 254.13 112.3 12.4 1009.9 27.59ZZZZZZZ P__18_/00 19940408 72000.00 7504280 -8.02 254.10 98.2 12.6 1009.7 27.60ZZZZZZZ P__18_/00 19940408 73000.00 7504290 -7.99 254.06 99.0 11.7 1009.6 27.59ZZZZZZZ P__18_/00 19940408 73900.00 7504299 -7.97 254.02 105.6 10.9 1009.4 27.54ZZZZZZZ P__18_/00 19940408 74800.00 7504308 -7.94 253.99 110.5 10.5 1009.1 27.50ZZZZZZZ P__18_/00 19940408 75800.00 7504318 -7.92 253.95 106.7 10.7 1009.0 27.49ZZZZZZZ P__18_/00 19940408 80800.00 7504328 -7.90 253.91 105.3 11.3 1008.8 27.49ZZZZZZZ P__18_/00 19940408 81800.00 7504338 -7.87 253.87 106.1 11.1 1008.7 27.44ZZZZZZZ P__18_/00 19940408 82900.00 7504349 -7.85 253.84 106.4 11.6 1008.5 27.41ZZZZZZZ P__18_/00 19940408 83800.00 7504358 -7.82 253.80 104.7 11.0 1008.3 27.39ZZZZZZZ P__18_/00 19940408 84800.00 7504368 -7.80 253.76 101.8 10.7 1008.2 27.39ZZZZZZZ P__18_/00 19940408 90000.00 7504380 -7.77 253.73 101.9 11.0 1008.0 27.40ZZZZZZZ P__18_/00 19940408 91000.00 7504390 -7.75 253.69 104.0 11.3 1007.8 27.42ZZZZZZZ P__18_/00 19940408 91900.00 7504399 -7.72 253.65 103.5 11.4 1007.7 27.45ZZZZZZZ P__18_/00 19940408 93000.00 7504410 -7.70 253.62 102.2 11.7 1007.6 27.47ZZZZZZZ P__18_/00 19940408 94000.00 7504420 -7.69 253.61 98.9 11.5 1007.5 27.47ZZZZZZZ P__18_/00 19940408 94900.00 7504429 -7.69 253.61 106.2 12.2 1007.3 27.47ZZZZZZZ P__18_/00 19940408 100000.00 7504440 -7.69 253.61 106.7 11.1 1007.4 27.47ZZZZZZZ P__18_/00 19940408 101000.00 7504450 -7.69 253.61 104.3 11.6 1007.3 27.47ZZZZZZZ P__18_/00 19940408 101900.00 7504459 -7.69 253.61 102.5 11.2 1007.4 27.47ZZZZZZZ P__18_/00 19940408 103000.00 7504470 -7.69 253.61 104.0 12.0 1007.4 27.46ZZZZZZZ P__18_/00 19940408 103800.00 7504478 -7.69 253.61 86.9 16.5 1007.5 27.46ZZZZGZZ P__18_/00 19940408 104800.00 7504488 -7.70 253.61 89.6 14.6 1007.6 27.45ZZZZZZZ P__18_/00 19940408 105900.00 7504499 -7.70 253.62 90.5 12.0 1007.7 27.46ZZZZZZZ P__18_/00 19940408 110800.00 7504508 -7.70 253.62 99.1 10.3 1007.6 27.45ZZZZZZZ P__18_/00 19940408 111800.00 7504518 -7.70 253.62 96.8 10.6 1007.4 27.45ZZZZZZZ P__18_/00 19940408 112900.00 7504529 -7.70 253.62 97.1 10.8 1007.4 27.45ZZZZZZZ P__18_/00 19940408 113800.00 7504538 -7.70 253.62 97.3 10.4 1007.5 27.45ZZZZZZZ P__18_/00 19940408 114800.00 7504548 -7.70 253.62 107.3 10.1 1007.5 27.45ZZZZZZZ P__18_/00 19940408 120000.00 7504560 -7.70 253.62 102.0 8.2 1007.5 27.45ZZZZZZZ P__18_/00 19940408 121000.00 7504570 -7.70 253.62 95.3 9.6 1007.5 27.45ZZZZZZZ P__18_/00 19940408 121900.00 7504579 -7.69 253.62 95.2 10.0 1007.5 27.45ZZZZZZZ P__18_/00 19940408 123000.00 7504590 -7.69 253.62 95.2 11.3 1007.5 27.46ZZZZZZZ P__18_/00 19940408 124000.00 7504600 -7.69 253.61 108.2 11.3 1007.8 27.46ZZZZZZZ P__18_/00 19940408 124900.00 7504609 -7.68 253.60 108.3 9.2 1008.1 27.47ZZZZZZZ P__18_/00 19940408 130000.00 7504620 -7.66 253.58 106.3 9.6 1008.3 27.48ZZZZZZZ P__18_/00 19940408 131000.00 7504630 -7.64 253.54 102.8 9.9 1008.4 27.51ZZZZZZZ P__18_/00 19940408 131900.00 7504639 -7.62 253.51 93.0 9.8 1008.7 27.54ZZZZZZZ P__18_/00 19940408 133000.00 7504650 -7.60 253.48 77.1 12.0 1008.8 27.59ZZZZZZZ P__18_/00 19940408 133800.00 7504658 -7.57 253.44 92.9 12.3 1008.9 27.61ZZZZZZZ P__18_/00 19940408 134800.00 7504668 -7.55 253.40 103.1 10.8 1008.9 27.61ZZZZZZZ P__18_/00 19940408 135900.00 7504679 -7.52 253.37 109.8 9.4 1009.1 27.62ZZZZZZZ P__18_/00 19940408 140800.00 7504688 -7.50 253.33 108.8 9.8 1009.2 27.65ZZZZZZZ P__18_/00 19940408 141800.00 7504698 -7.47 253.30 107.1 9.7 1009.5 27.68ZZZZZZZ P__18_/00 19940408 142900.00 7504709 -7.45 253.26 112.1 9.3 1009.5 27.67ZZZZZZZ P__18_/00 19940408 143800.00 7504718 -7.42 253.22 118.0 9.1 1009.7 27.66ZZZZZZZ P__18_/00 19940408 144800.00 7504728 -7.39 253.19 115.7 9.1 1009.7 27.66ZZZZZZZ P__18_/00 19940408 150000.00 7504740 -7.37 253.15 108.5 8.5 1009.7 27.67ZZZZZZZ P__18_/00 19940408 151000.00 7504750 -7.35 253.11 108.0 8.4 1009.9 27.69ZZZZZZZ P__18_/00 19940408 151900.00 7504759 -7.30 253.08 90.3 10.3 1010.0 27.69ZZZZZZZ P__18_/00 19940408 153000.00 7504770 -7.31 253.05 69.9 11.1 1009.9 27.67ZZZZZZZ P__18_/00 19940408 154000.00 7504780 -7.31 253.05 65.3 10.7 1010.1 27.66ZZZZZZZ P__18_/00 19940408 154900.00 7504789 -7.31 253.70 87.2 10.1 1010.2 27.66ZZSZZZZ P__18_/00 19940408 160000.00 7504800 -7.31 253.05 69.9 10.8 1010.2 27.66ZZZZZZZ P__18_/00 19940408 160900.00 7504809 -7.31 253.04 73.8 10.9 1010.2 27.66ZZZZZZZ P__18_/00 19940408 162000.00 7504820 -7.31 253.04 90.9 9.8 1010.3 27.66ZZZZZZZ P__18_/00 19940408 163000.00 7504830 -7.31 253.05 82.2 9.8 1010.5 27.66ZZZZZZZ P__18_/00 19940408 163800.00 7504838 -7.31 253.05 80.6 8.6 1010.4 27.66ZZZZZZZ P__18_/00 19940408 164900.00 7504849 -7.31 253.05 69.3 10.8 1010.3 27.66ZZZZZZZ P__18_/00 19940408 165900.00 7504859 -7.31 253.06 71.2 10.3 1010.4 27.66ZZZZZZZ P__18_/00 19940408 170800.00 7504868 -7.31 253.06 81.5 9.7 1010.2 27.65ZZZZZZZ P__18_/00 19940408 171900.00 7504879 -7.31 253.06 82.7 10.0 1010.4 27.65ZZZZZZZ P__18_/00 19940408 172900.00 7504889 -7.31 253.06 89.7 9.6 1010.3 27.65ZZZZZZZ P__18_/00 19940408 173800.00 7504898 -7.31 253.06 86.1 11.7 1010.4 27.65ZZZZZZZ P__18_/00 19940408 174900.00 7504909 -7.31 253.06 91.5 10.2 1010.4 27.65ZZZZZZZ P__18_/00 19940408 180000.00 7504920 -7.31 253.06 97.5 8.6 1010.5 27.65ZZZZZZZ P__18_/00 19940408 180900.00 7504929 -7.31 253.06 99.9 8.3 1010.3 27.65ZZZZZZZ P__18_/00 19940408 182000.00 7504940 -7.31 253.06 95.6 7.6 1010.5 27.65ZZZZZZZ P__18_/00 19940408 183000.00 7504950 -7.31 253.06 79.0 9.2 1010.4 27.65ZZZZZZZ P__18_/00 19940408 183900.00 7504959 -7.32 253.06 97.4 8.5 1010.2 27.65ZZZZZZZ P__18_/00 19940408 185000.00 7504970 -7.32 253.06 110.4 9.4 1009.9 27.65ZZZZZZZ P__18_/00 19940408 190000.00 7504980 -7.32 253.06 104.0 8.6 1009.8 27.65ZZZZZZZ P__18_/00 19940408 190900.00 7504989 -7.32 253.06 105.4 9.6 1009.8 27.65ZZZZZZZ P__18_/00 19940408 192000.00 7505000 -7.32 253.06 112.8 8.5 1009.5 27.65ZZZZZZZ P__18_/00 19940408 193000.00 7505010 -7.32 253.06 103.5 8.6 1009.7 27.65ZZZZZZZ P__18_/00 19940408 193800.00 7505018 -7.32 253.06 103.2 8.2 1009.7 27.65ZZZZZZZ P__18_/00 19940408 194900.00 7505029 -7.32 253.06 106.6 7.9 1009.3 27.66ZZZZZZZ P__18_/00 19940408 195900.00 7505039 -7.32 253.06 114.2 11.1 1008.9 27.65ZZZZZZZ P__18_/00 19940408 200800.00 7505048 -7.32 253.06 110.6 10.4 1008.8 27.65ZZZZZZZ P__18_/00 19940408 201900.00 7505059 -7.32 253.06 96.2 10.7 1008.8 27.66ZZZZZZZ P__18_/00 19940408 202900.00 7505069 -7.32 253.06 62.1 8.6 1008.8 27.66ZZZZZZZ P__18_/00 19940408 203800.00 7505078 -7.32 253.06 46.5 7.2 1008.8 27.65ZZZZZZZ P__18_/00 19940408 204900.00 7505089 -7.31 253.06 48.3 9.3 1008.2 27.65ZZZZZZZ P__18_/00 19940408 210000.00 7505100 -7.29 253.02 58.3 7.8 1007.9 27.65ZZZZZZZ P__18_/00 19940408 210900.00 7505109 -7.27 252.99 44.5 9.0 1007.9 27.66ZZZZZZZ P__18_/00 19940408 212000.00 7505120 -7.24 252.95 42.9 8.4 1007.9 27.67ZZZZZZZ P__18_/00 19940408 213000.00 7505130 -7.22 252.92 48.5 7.2 1007.9 27.66ZZZZZZZ P__18_/00 19940408 213900.00 7505139 -7.19 252.88 54.7 6.9 1007.9 27.64ZZZZZZZ P__18_/00 19940408 215000.00 7505150 -7.17 252.85 66.9 7.1 1007.8 27.63ZZZZZZZ P__18_/00 19940408 220000.00 7505160 -7.14 252.81 66.1 7.7 1007.5 27.63ZZZZZZZ P__18_/00 19940408 220900.00 7505169 -7.12 252.78 66.1 7.4 1007.3 27.62ZZZZZZZ P__18_/00 19940408 222000.00 7505180 -7.10 252.74 75.0 7.3 1007.3 27.62ZZZZZZZ P__18_/00 19940408 223000.00 7505190 -7.07 252.71 78.7 5.6 1007.4 27.62ZZZZZZZ P__18_/00 19940408 223800.00 7505198 -7.05 252.68 83.2 5.3 1007.5 27.61ZZZZZZZ P__18_/00 19940408 224900.00 7505209 -7.03 252.64 86.2 5.3 1007.6 27.60ZZZZZZZ P__18_/00 19940408 225900.00 7505219 -7.00 252.61 93.3 5.8 1007.6 27.61ZZZZZZZ P__18_/00 19940408 230800.00 7505228 -6.98 252.57 94.6 5.4 1007.4 27.63ZZZZZZZ P__18_/00 19940408 231900.00 7505239 -6.96 252.54 92.6 5.8 1007.4 27.64ZZZZZZZ P__18_/00 19940408 232900.00 7505249 -6.93 252.50 94.3 5.7 1007.4 27.64ZZZZZZZ P__18_/00 19940408 233800.00 7505258 -6.93 252.49 85.2 5.1 1007.3 27.64ZZZZZZZ P__18_/00 19940408 234900.00 7505269 -6.93 252.49 101.6 5.8 1007.5 27.65ZZZZZZZ P__18_/00 19940409 0.00 7505280 -6.93 252.49 98.4 5.8 1007.5 27.64ZZZZZZZ P__18_/00 19940409 1000.00 7505290 -6.93 252.49 99.5 5.6 1007.6 27.65ZZZZZZZ P__18_/00 19940409 2000.00 7505300 -6.93 252.49 99.3 4.8 1007.8 27.65ZZZZZZZ P__18_/00 19940409 3000.00 7505310 -6.93 252.49 92.2 3.1 1007.9 27.65ZZZZZZZ P__18_/00 19940409 4000.00 7505320 -6.94 252.49 109.5 4.0 1008.0 27.65ZZZZZZZ P__18_/00 19940409 5000.00 7505330 -6.94 252.49 116.1 4.5 1008.2 27.66ZZZZZZZ P__18_/00 19940409 10000.00 7505340 -6.94 252.49 122.2 4.8 1008.4 27.65ZZZZZZZ P__18_/00 19940409 10900.00 7505349 -6.95 252.49 122.2 2.6 1008.3 27.65ZZZZZZZ P__18_/00 19940409 12000.00 7505360 -6.95 252.49 141.7 2.8 1008.4 27.65ZZZZZZZ P__18_/00 19940409 13000.00 7505370 -6.95 252.49 144.7 2.7 1008.6 27.65ZZZZZZZ P__18_/00 19940409 13900.00 7505379 -6.95 252.49 114.6 5.1 1008.7 27.65ZZZZZZZ P__18_/00 19940409 14900.00 7505389 -6.95 252.49 117.6 3.9 1008.9 27.65ZZZZZZZ P__18_/00 19940409 15900.00 7505399 -6.95 252.49 96.6 2.7 1009.0 27.65ZZZZZZZ P__18_/00 19940409 20900.00 7505409 -6.96 252.49 109.2 1.6 1009.1 27.65ZZZZZZZ P__18_/00 19940409 21800.00 7505418 -6.96 252.49 126.4 2.3 1009.2 27.65ZZZZZZZ P__18_/00 19940409 22900.00 7505429 -6.96 252.49 105.6 5.3 1009.3 27.65ZZZZZZZ P__18_/00 19940409 23900.00 7505439 -6.95 252.48 107.6 6.0 1009.5 27.65ZZZZZZZ P__18_/00 19940409 24800.00 7505448 -6.93 252.46 112.1 7.0 1009.6 27.65ZZZZZZZ P__18_/00 19940409 30000.00 7505460 -6.90 252.44 122.0 7.8 1009.6 27.64ZZZZZZZ P__18_/00 19940409 31000.00 7505470 -6.87 252.42 120.9 8.2 1009.7 27.66ZZZZZZZ P__18_/00 19940409 31900.00 7505479 -6.83 252.40 117.6 4.6 1009.8 27.69ZZZZZZZ P__18_/00 19940409 33000.00 7505490 -6.81 252.37 122.2 5.5 1010.1 27.69ZZZZZZZ P__18_/00 19940409 34000.00 7505500 -6.79 252.33 132.8 6.1 1010.1 27.67ZZZZZZZ P__18_/00 19940409 34900.00 7505509 -6.77 252.29 141.8 5.7 1010.3 27.66ZZZZZZZ P__18_/00 19940409 40000.00 7505520 -6.75 252.26 140.8 7.6 1010.5 27.66ZZZZZZZ P__18_/00 19940409 40900.00 7505529 -6.73 252.22 140.3 7.5 1010.5 27.68ZZZZZZZ P__18_/00 19940409 42000.00 7505540 -6.70 252.19 137.4 6.8 1010.6 27.69ZZZZZZZ P__18_/00 19940409 43000.00 7505550 -6.68 252.15 142.5 7.2 1010.6 27.72ZZZZZZZ P__18_/00 19940409 43900.00 7505559 -6.66 252.12 141.9 6.9 1010.6 27.76ZZZZZZZ P__18_/00 19940409 44800.00 7505568 -6.64 252.08 146.3 5.5 1010.7 27.74ZZZZZZZ P__18_/00 19940409 45800.00 7505578 -6.62 252.05 154.1 3.8 1010.6 27.77ZZZZZZZ P__18_/00 19940409 50900.00 7505589 -6.60 252.02 142.2 3.7 1010.6 27.77ZZZZZZZ P__18_/00 19940409 51800.00 7505598 -6.58 251.98 139.6 4.0 1010.5 27.79ZZZZZZZ P__18_/00 19940409 52800.00 7505608 -6.56 251.95 136.5 4.7 1010.5 27.79ZZZZZZZ P__18_/00 19940409 53900.00 7505619 -6.54 251.92 131.5 5.5 1010.4 27.79ZZZZZZZ P__18_/00 19940409 54800.00 7505628 -6.54 251.92 121.8 5.2 1010.7 27.79ZZZZZZZ P__18_/00 19940409 60000.00 7505640 -6.55 251.93 92.4 7.9 1010.9 27.79ZZZZZZZ P__18_/00 19940409 60900.00 7505649 -6.55 251.93 96.1 8.4 1010.6 27.78ZZZZZZZ P__18_/00 19940409 62000.00 7505660 -6.55 251.93 96.5 6.4 1010.8 27.78ZZZZZZZ P__18_/00 19940409 63000.00 7505670 -6.56 251.93 97.1 6.2 1010.3 27.77ZZZZZZZ P__18_/00 19940409 63900.00 7505679 -6.56 251.93 111.4 2.6 1010.5 27.75ZZZZZZZ P__18_/00 19940409 65000.00 7505690 -6.56 251.93 141.3 1.6 1010.4 27.73ZZZZZZZ P__18_/00 19940409 70000.00 7505700 -6.56 251.93 131.3 3.0 1010.1 27.78ZZZZZZZ P__18_/00 19940409 70900.00 7505709 -6.56 251.93 118.6 4.7 1010.5 27.77ZZZZZZZ P__18_/00 19940409 72000.00 7505720 -6.56 251.93 129.4 6.1 1010.4 27.73ZZZZZZZ P__18_/00 19940409 73000.00 7505730 -6.56 251.93 123.2 5.9 1010.4 27.73ZZZZZZZ P__18_/00 19940409 73900.00 7505739 -6.56 251.93 120.8 6.4 1010.2 27.72ZZZZZZZ P__18_/00 19940409 74800.00 7505748 -6.56 251.93 113.2 5.1 1010.1 27.74ZZZZZZZ P__18_/00 19940409 75800.00 7505758 -6.55 251.93 110.3 5.0 1009.9 27.74ZZZZZZZ P__18_/00 19940409 80800.00 7505768 -6.55 251.93 109.6 5.8 1009.6 27.76ZZZZZZZ P__18_/00 19940409 81800.00 7505778 -6.55 251.93 103.5 6.6 1009.4 27.78ZZZZZZZ P__18_/00 19940409 82900.00 7505789 -6.55 251.93 109.9 7.3 1009.2 27.80ZZZZZZZ P__18_/00 19940409 83800.00 7505798 -6.55 251.93 112.3 7.2 1009.2 27.81ZZZZZZZ P__18_/00 19940409 84800.00 7505808 -6.55 251.93 106.0 6.9 1009.1 27.81ZZZZZZZ P__18_/00 19940409 90000.00 7505820 -6.54 251.91 115.9 5.6 1009.1 27.82ZZZZZZZ P__18_/00 19940409 91000.00 7505830 -6.52 251.88 113.0 6.8 1009.1 27.84ZZZZZZZ P__18_/00 19940409 91900.00 7505839 -6.50 251.85 120.4 6.9 1009.0 27.84ZZZZZZZ P__18_/00 19940409 93000.00 7505850 -6.47 251.81 115.5 7.3 1008.8 27.85ZZZZZZZ P__18_/00 19940409 94000.00 7505860 -6.45 251.78 109.0 7.0 1008.7 27.85ZZZZZZZ P__18_/00 19940409 94900.00 7505869 -6.42 251.74 106.1 6.6 1008.7 27.85ZZZZZZZ P__18_/00 19940409 100000.00 7505880 -6.40 251.71 103.2 5.6 1008.7 27.83ZZZZZZZ P__18_/00 19940409 101000.00 7505890 -6.38 251.68 111.0 5.2 1008.6 27.85ZZZZZZZ P__18_/00 19940409 101900.00 7505899 -6.35 251.64 118.4 4.2 1008.5 27.81ZZZZZZZ P__18_/00 19940409 103000.00 7505910 -6.33 251.61 116.7 4.4 1008.5 27.79ZZZZZZZ P__18_/00 19940409 103800.00 7505918 -6.30 251.58 108.0 4.0 1008.5 27.79ZZZZZZZ P__18_/00 19940409 104800.00 7505928 -6.28 251.54 118.3 3.3 1008.5 27.79ZZZZZZZ P__18_/00 19940409 105900.00 7505939 -6.25 251.51 171.2 1.4 1008.4 27.77ZZZZZZZ P__18_/00 19940409 110800.00 7505948 -6.23 251.48 88.6 1.2 1008.3 27.81ZZZZZZZ P__18_/00 19940409 111800.00 7505958 -6.20 251.45 88.0 1.2 1008.2 27.79ZZZZZZZ P__18_/00 19940409 112900.00 7505969 -6.18 251.41 94.2 1.4 1008.2 27.77ZZZZZZZ P__18_/00 19940409 113800.00 7505978 -6.16 251.37 96.9 3.6 1008.2 27.77ZZZZZZZ P__18_/00 19940409 114800.00 7505988 -6.15 251.36 107.2 3.5 1008.1 27.76ZZZZZZZ P__18_/00 19940409 120000.00 7506000 -6.15 251.36 91.9 3.8 1008.0 27.77ZZZZZZZ P__18_/00 19940409 121000.00 7506010 -6.15 251.36 47.0 4.6 1008.1 27.76ZZZZZZZ P__18_/00 19940409 121900.00 7506019 -6.16 251.36 38.9 4.9 1008.1 27.76ZZZZZZZ P__18_/00 19940409 123000.00 7506030 -6.16 251.36 49.3 4.0 1008.3 27.76ZZZZZZZ P__18_/00 19940409 124000.00 7506040 -6.16 251.36 74.2 3.8 1008.3 27.76ZZZZZZZ P__18_/00 19940409 124900.00 7506049 -6.16 251.36 70.9 3.5 1008.3 27.76ZZZZZZZ P__18_/00 19940409 130000.00 7506060 -6.16 251.36 84.2 3.0 1008.4 27.76ZZZZZZZ P__18_/00 19940409 131000.00 7506070 -6.15 251.36 97.4 4.6 1008.5 27.76ZZZZZZZ P__18_/00 19940409 131900.00 7506079 -6.15 251.36 111.7 4.6 1008.6 27.76ZZZZZZZ P__18_/00 19940409 133000.00 7506090 -6.15 251.36 125.4 4.2 1008.7 27.76ZZZZZZZ P__18_/00 19940409 133800.00 7506098 -6.16 251.36 117.1 4.2 1008.8 27.76ZZZZZZZ P__18_/00 19940409 134800.00 7506108 -6.16 251.36 94.1 3.0 1008.9 27.75ZZZZZZZ P__18_/00 19940409 135900.00 7506119 -6.16 251.36 80.0 3.2 1009.1 27.76ZZZZZZZ P__18_/00 19940409 140800.00 7506128 -6.16 251.36 79.1 3.1 1009.2 27.76ZZZZZZZ P__18_/00 19940409 141800.00 7506138 -6.16 251.36 85.4 3.4 1009.2 27.76ZZZZZZZ P__18_/00 19940409 142900.00 7506149 -6.16 251.36 94.1 2.6 1009.5 27.76ZZZZZZZ P__18_/00 19940409 143800.00 7506158 -6.15 251.36 100.2 2.3 1009.7 27.75ZZZZZZZ P__18_/00 19940409 144800.00 7506168 -6.15 251.35 81.5 1.8 1009.9 27.75ZZZZZZZ P__18_/00 19940409 150000.00 7506180 -6.13 251.33 91.8 2.5 1010.0 27.75ZZZZZZZ P__18_/00 19940409 151000.00 7506190 -6.10 251.29 96.9 3.0 1010.0 27.76ZZZZZZZ P__18_/00 19940409 151900.00 7506199 -6.08 251.26 99.5 2.7 1010.0 27.76ZZZZZZZ P__18_/00 19940409 153000.00 7506210 -6.06 251.23 90.0 2.8 1010.2 27.76ZZZZZZZ P__18_/00 19940409 154000.00 7506220 -6.03 251.19 98.9 3.1 1010.5 27.76ZZZZZZZ P__18_/00 19940409 154900.00 7506229 -6.01 251.16 103.9 3.5 1010.7 27.74ZZZZZZZ P__18_/00 19940409 160000.00 7506240 -5.99 251.12 115.4 3.2 1010.8 27.73ZZZZZZZ P__18_/00 19940409 160900.00 7506249 -5.97 251.09 117.6 3.1 1010.7 27.76ZZZZZZZ P__18_/00 19940409 162000.00 7506260 -5.94 251.05 107.8 3.0 1010.8 27.82ZZZZZZZ P__18_/00 19940409 163000.00 7506270 -5.92 251.02 115.3 3.4 1010.8 27.80ZZZZZZZ P__18_/00 19940409 163800.00 7506278 -5.90 250.98 116.8 3.5 1010.7 27.79ZZZZZZZ P__18_/00 19940409 164900.00 7506289 -5.88 250.95 109.6 3.3 1010.7 27.79ZZZZZZZ P__18_/00 19940409 165900.00 7506299 -5.85 250.91 106.1 2.6 1010.7 27.81ZZZZZZZ P__18_/00 19940409 170800.00 7506308 -5.83 250.88 116.9 2.6 1010.6 27.80ZZZZZZZ P__18_/00 19940409 171900.00 7506319 -5.81 250.85 122.3 2.8 1010.6 27.77ZZZZZZZ P__18_/00 19940409 172900.00 7506329 -5.78 250.81 121.5 2.9 1010.5 27.77ZZZZZZZ P__18_/00 19940409 173800.00 7506338 -5.77 250.80 121.8 3.3 1010.5 27.78ZZZZZZZ P__18_/00 19940409 174900.00 7506349 -5.77 250.79 116.9 3.0 1010.5 27.84ZZZZZZZ P__18_/00 19940409 180000.00 7506360 -5.77 250.79 112.2 3.2 1010.6 27.82ZZZZZZZ P__18_/00 19940409 180900.00 7506369 -5.78 250.79 113.9 3.5 1010.5 27.81ZZZZZZZ P__18_/00 19940409 182000.00 7506380 -5.78 250.79 112.1 3.9 1010.3 27.87ZZZZZZZ P__18_/00 19940409 183000.00 7506390 -5.78 250.79 114.8 4.4 1010.1 27.84ZZZZZZZ P__18_/00 19940409 183900.00 7506399 -5.78 250.79 122.2 3.8 1010.0 27.89ZZZZZZZ P__18_/00 19940409 185000.00 7506410 -5.78 250.79 113.0 4.3 1009.7 27.93ZZZZZZZ P__18_/00 19940409 190000.00 7506420 -5.78 250.79 116.4 4.5 1009.7 27.88ZZZZZZZ P__18_/00 19940409 190900.00 7506429 -5.78 250.80 130.6 5.4 1009.7 27.97ZZZZZZZ P__18_/00 19940409 192000.00 7506440 -5.78 250.80 137.2 4.6 1009.7 27.91ZZZZZZZ P__18_/00 19940409 193000.00 7506450 -5.78 250.80 138.8 3.5 1009.6 27.99ZZZZZZZ P__18_/00 19940409 193800.00 7506458 -5.77 250.80 147.7 3.6 1009.3 27.89ZZZZZZZ P__18_/00 19940409 194900.00 7506469 -5.77 250.80 156.4 4.9 1009.1 27.98ZZZZZZZ P__18_/00 19940409 195900.00 7506479 -5.77 250.80 166.0 4.3 1009.1 27.99ZZZZZZZ P__18_/00 19940409 200800.00 7506488 -5.77 250.80 170.5 4.5 1009.0 27.94ZZZZZZZ P__18_/00 19940409 201900.00 7506499 -5.77 250.80 173.4 4.4 1008.9 27.98ZZZZZZZ P__18_/00 19940409 202900.00 7506509 -5.77 250.80 184.9 4.4 1008.7 27.96ZZZZZZZ P__18_/00 19940409 203800.00 7506518 -5.77 250.80 169.7 4.5 1008.6 27.94ZZZZZZZ P__18_/00 19940409 204900.00 7506529 -5.77 250.80 168.4 4.2 1008.5 28.01ZZZZZZZ P__18_/00 19940409 210000.00 7506540 -5.77 250.79 167.4 5.2 1008.3 27.99ZZZZZZZ P__18_/00 19940409 210900.00 7506549 -5.77 250.79 133.2 9.3 1008.3 27.97ZZZZZZZ P__18_/00 19940409 212000.00 7506560 -5.77 250.79 117.7 5.3 1008.3 27.95ZZZZZZZ P__18_/00 19940409 213000.00 7506570 -5.77 250.79 134.1 5.3 1008.1 27.93ZZZZZZZ P__18_/00 19940409 213900.00 7506579 -5.77 250.79 142.3 8.5 1008.1 27.98ZZZZZZZ P__18_/00 19940409 215000.00 7506590 -5.77 250.79 141.5 9.3 1007.8 27.93ZZZZZZZ P__18_/00 19940409 220000.00 7506600 -5.76 250.78 150.0 9.8 1007.9 27.97ZZZZZZZ P__18_/00 19940409 220900.00 7506609 -5.74 250.76 155.0 10.4 1007.8 27.98ZZZZZZZ P__18_/00 19940409 222000.00 7506620 -5.72 250.72 155.9 9.3 1007.8 28.01ZZZZZZZ P__18_/00 19940409 223000.00 7506630 -5.70 250.69 150.6 7.5 1007.6 28.00ZZZZZZZ P__18_/00 19940409 223800.00 7506638 -5.67 250.65 145.3 7.8 1007.5 28.05ZZZZZZZ P__18_/00 19940409 224900.00 7506649 -5.65 250.62 147.8 8.3 1007.5 28.04ZZZZZZZ P__18_/00 19940409 225900.00 7506659 -5.62 250.58 149.2 8.0 1007.5 28.03ZZZZZZZ P__18_/00 19940409 230800.00 7506668 -5.60 250.55 147.2 7.6 1007.5 28.05ZZZZZZZ P__18_/00 19940409 231900.00 7506679 -5.58 250.51 140.4 7.2 1007.5 28.00ZZZZZZZ P__18_/00 19940409 232900.00 7506689 -5.56 250.48 139.9 6.6 1007.5 27.90ZZZZZZZ P__18_/00 19940409 233800.00 7506698 -5.53 250.45 145.4 6.2 1007.4 27.90ZZZZZZZ P__18_/00 19940409 234900.00 7506709 -5.51 250.41 157.5 5.6 1007.4 27.91ZZZZZZZ P__18_/00 19940410 0.00 7506720 -5.48 250.38 175.7 5.9 1007.5 27.85ZZZZZZZ P__18_/00 19940410 1000.00 7506730 -5.46 250.34 224.8 6.7 1007.5 27.87ZZZZZZZ P__18_/00 19940410 2000.00 7506740 -5.43 250.30 223.8 6.3 1007.5 27.95ZZZZZZZ P__18_/00 19940410 3000.00 7506750 -5.41 250.28 221.9 6.1 1007.6 27.95ZZZZZZZ P__18_/00 19940410 4000.00 7506760 -5.39 250.24 209.6 5.8 1007.8 27.94ZZZZZZZ P__18_/00 19940410 5000.00 7506770 -5.39 250.23 223.1 4.7 1007.9 28.00ZZZZZZZ P__18_/00 19940410 10000.00 7506780 -5.39 250.23 254.8 3.0 1007.9 28.01ZZZZZZZ P__18_/00 19940410 10900.00 7506789 -5.39 250.23 239.9 3.8 1008.0 27.96ZZZZZZZ P__18_/00 19940410 12000.00 7506800 -5.39 250.23 223.1 3.9 1008.0 27.99ZZZZZZZ P__18_/00 19940410 13000.00 7506810 -5.39 250.23 215.3 4.4 1008.0 27.98ZZZZZZZ P__18_/00 19940410 13900.00 7506819 -5.39 250.24 214.5 3.9 1008.2 27.98ZZZZZZZ P__18_/00 19940410 14900.00 7506829 -5.39 250.23 197.0 4.9 1008.2 27.98ZZZZZZZ P__18_/00 19940410 15900.00 7506839 -5.39 250.23 192.3 3.9 1008.3 27.97ZZZZZZZ P__18_/00 19940410 20900.00 7506849 -5.39 250.23 196.0 3.5 1008.3 27.97ZZZZZZZ P__18_/00 19940410 21800.00 7506858 -5.39 250.23 180.6 2.5 1008.5 27.95ZZZZZZZ P__18_/00 19940410 22900.00 7506869 -5.39 250.23 152.4 2.1 1008.5 27.94ZZZZZZZ P__18_/00 19940410 23900.00 7506879 -5.39 250.23 154.5 4.4 1008.7 27.96ZZZZZZZ P__18_/00 19940410 24800.00 7506888 -5.40 250.23 150.4 8.1 1008.9 27.97ZZZZZZZ P__18_/00 19940410 30000.00 7506900 -5.40 250.23 137.4 12.9 1009.2 27.96ZZZZZZZ P__18_/00 19940410 31000.00 7506910 -5.40 250.23 140.9 11.8 1009.1 27.94ZZZZZZZ P__18_/00 19940410 31900.00 7506919 -5.40 250.24 145.4 8.9 1009.3 27.90ZZZZZZZ P__18_/00 19940410 33000.00 7506930 -5.40 250.24 139.0 7.4 1009.6 27.87ZZZZZZZ P__18_/00 19940410 34000.00 7506940 -5.40 250.24 118.2 6.2 1009.6 27.88ZZZZZZZ P__18_/00 19940410 34900.00 7506949 -5.40 250.24 74.4 7.2 1009.9 27.88ZZZZZZZ P__18_/00 19940410 40000.00 7506960 -5.40 250.25 64.2 7.1 1009.9 27.88ZZZZZZZ P__18_/00 19940410 40900.00 7506969 -5.38 250.23 48.6 5.7 1009.8 27.87ZZZZZZZ P__18_/00 19940410 42000.00 7506980 -5.36 250.19 38.5 3.7 1010.1 27.93ZZZZZZZ P__18_/00 19940410 43000.00 7506990 -5.33 250.16 69.9 3.3 1010.2 27.96ZZZZZZZ P__18_/00 19940410 43900.00 7506999 -5.31 250.13 302.8 2.7 1010.2 28.01ZZZZZZZ P__18_/00 19940410 44800.00 7507008 -5.29 250.09 315.5 5.5 1010.2 28.01ZZZZZZZ P__18_/00 19940410 45800.00 7507018 -5.26 250.06 310.4 6.5 1010.1 28.06ZZZZZZZ P__18_/00 19940410 50900.00 7507029 -5.24 250.03 273.5 6.7 1010.1 28.04ZZZZZZZ P__18_/00 19940410 51800.00 7507038 -5.21 250.00 249.8 7.6 1009.8 28.08ZZZZZZZ P__18_/00 19940410 52800.00 7507048 -5.19 249.96 232.2 7.1 1009.6 28.07ZZZZZZZ P__18_/00 19940410 53900.00 7507059 -5.17 249.93 206.6 6.0 1009.6 28.05ZZZZZZZ P__18_/00 19940410 54800.00 7507068 -5.15 249.89 210.4 6.3 1009.5 27.98ZZZZZZZ P__18_/00 19940410 60000.00 7507080 -5.12 249.86 213.6 6.2 1009.3 28.09ZZZZZZZ P__18_/00 19940410 60900.00 7507089 -5.10 249.83 206.9 5.8 1009.1 28.00ZZZZZZZ P__18_/00 19940410 62000.00 7507100 -5.08 249.79 202.3 6.0 1009.0 28.00ZZZZZZZ P__18_/00 19940410 63000.00 7507110 -5.05 249.76 185.4 6.2 1009.0 27.99ZZZZZZZ P__18_/00 19940410 63900.00 7507119 -5.03 249.72 176.1 7.5 1008.9 28.01ZZZZZZZ P__18_/00 19940410 65000.00 7507130 -5.01 249.69 179.6 6.5 1009.0 27.96ZZZZZZZ P__18_/00 19940410 70000.00 7507140 -5.00 249.67 170.5 5.6 1008.8 27.96ZZZZZZZ P__18_/00 19940410 70900.00 7507149 -5.00 249.67 170.6 4.9 1008.7 27.96ZZZZZZZ P__18_/00 19940410 72000.00 7507160 -5.00 249.67 161.8 4.9 1008.7 27.96ZZZZZZZ P__18_/00 19940410 73000.00 7507170 -5.00 249.67 162.1 6.4 1008.7 27.96ZZZZZZZ P__18_/00 19940410 73900.00 7507179 -5.00 249.67 163.3 6.3 1008.7 27.96ZZZZZZZ P__18_/00 19940410 74800.00 7507188 -5.00 249.67 163.5 7.0 1008.5 27.96ZZZZZZZ P__18_/00 19940410 75800.00 7507198 -5.00 249.67 159.7 6.0 1008.4 27.95ZZZZZZZ P__18_/00 19940410 80800.00 7507208 -5.00 249.67 150.8 5.6 1008.4 27.94ZZZZZZZ P__18_/00 19940410 81800.00 7507218 -5.00 249.66 139.0 6.0 1008.4 27.93ZZZZZZZ P__18_/00 19940410 82900.00 7507229 -5.00 249.66 144.6 4.9 1008.4 27.93ZZZZZZZ P__18_/00 19940410 83800.00 7507238 -5.00 249.67 156.2 3.2 1008.2 27.92ZZZZZZZ P__18_/00 19940410 84800.00 7507248 -5.00 249.67 142.5 4.7 1008.0 27.92ZZZZZZZ P__18_/00 19940410 90000.00 7507260 -5.00 249.67 123.5 6.1 1007.6 27.92ZZZZZZZ P__18_/00 19940410 91000.00 7507270 -5.00 249.67 137.6 6.4 1007.3 27.91ZZZZZZZ P__18_/00 19940410 91900.00 7507279 -5.00 249.67 139.4 5.6 1007.0 27.91ZZZZZZZ P__18_/00 19940410 93000.00 7507290 -5.00 249.67 144.3 5.6 1006.8 27.91ZZZZZZZ P__18_/00 19940410 94000.00 7507300 -5.00 249.66 162.4 6.1 1006.8 27.92ZZZZZZZ P__18_/00 19940410 94900.00 7507309 -5.00 249.67 169.9 7.0 1006.6 27.90ZZZZZZZ P__18_/00 19940410 100000.00 7507320 -5.00 249.67 174.4 5.3 1006.5 27.91ZZZZZZZ P__18_/00 19940410 101000.00 7507330 -5.00 249.67 176.7 4.5 1006.4 27.90ZZZZZZZ P__18_/00 19940410 101900.00 7507339 -5.00 249.67 175.8 5.2 1006.4 27.89ZZZZZZZ P__18_/00 19940410 103000.00 7507350 -5.00 249.67 176.9 3.4 1006.4 27.89ZZZZZZZ P__18_/00 19940410 103800.00 7507358 -5.00 249.67 163.0 3.9 1006.5 27.88ZZZZZZZ P__18_/00 19940410 104800.00 7507368 -5.00 249.67 150.7 3.5 1006.4 27.88ZZZZZZZ P__18_/00 19940410 105900.00 7507379 -4.99 249.66 150.2 3.1 1006.4 27.89ZZZZZZZ P__18_/00 19940410 110800.00 7507388 -4.96 249.66 140.1 4.4 1006.5 27.91ZZZZZZZ P__18_/00 19940410 111800.00 7507398 -4.93 249.66 143.6 4.1 1006.7 27.89ZZZZZZZ P__18_/00 19940410 112900.00 7507409 -4.89 249.67 140.0 4.6 1006.6 27.83ZZZZZZZ P__18_/00 19940410 113800.00 7507418 -4.85 249.67 119.3 4.5 1006.5 27.82ZZZZZZZ P__18_/00 19940410 114800.00 7507428 -4.81 249.67 131.3 4.5 1006.5 27.82ZZZZZZZ P__18_/00 19940410 120000.00 7507440 -4.77 249.67 141.7 4.8 1006.4 27.83ZZZZZZZ P__18_/00 19940410 121000.00 7507450 -4.73 249.67 135.5 5.9 1006.4 27.84ZZZZZZZ P__18_/00 19940410 121900.00 7507459 -4.70 249.67 136.9 6.3 1006.5 27.84ZZZZZZZ P__18_/00 19940410 123000.00 7507470 -4.66 249.67 148.1 5.8 1006.6 27.84ZZZZZZZ P__18_/00 19940410 124000.00 7507480 -4.62 249.67 153.8 6.1 1006.7 27.85ZZZZZZZ P__18_/00 19940410 124900.00 7507489 -4.58 249.67 156.0 6.5 1006.8 27.87ZZZZZZZ P__18_/00 19940410 130000.00 7507500 -4.54 249.67 150.1 6.6 1006.8 27.85ZZZZZZZ P__18_/00 19940410 131000.00 7507510 -4.50 249.66 151.7 7.2 1006.8 27.83ZZZZZZZ P__18_/00 19940410 131900.00 7507519 -4.49 249.66 144.2 5.9 1006.8 27.81ZZZZZZZ P__18_/00 19940410 133000.00 7507530 -4.49 249.67 146.1 5.6 1006.9 27.81ZZZZZZZ P__18_/00 19940410 133800.00 7507538 -4.49 249.67 151.0 5.2 1007.1 27.80ZZZZZZZ P__18_/00 19940410 134800.00 7507548 -4.49 249.67 138.8 4.3 1007.2 27.80ZZZZZZZ P__18_/00 19940410 135900.00 7507559 -4.50 249.67 154.6 4.1 1007.3 27.80ZZZZZZZ P__18_/00 19940410 140800.00 7507568 -4.50 249.67 153.4 3.7 1007.4 27.80ZZZZZZZ P__18_/00 19940410 141800.00 7507578 -4.50 249.67 151.9 4.1 1007.7 27.80ZZZZZZZ P__18_/00 19940410 142900.00 7507589 -4.50 249.67 152.6 3.9 1007.8 27.80ZZZZZZZ P__18_/00 19940410 143800.00 7507598 -4.50 249.67 140.4 4.8 1008.0 27.80ZZZZZZZ P__18_/00 19940410 144800.00 7507608 -4.50 249.67 140.1 5.1 1008.1 27.81ZZZZZZZ P__18_/00 19940410 150000.00 7507620 -4.50 249.68 138.0 5.0 1008.2 27.82ZZZZZZZ P__18_/00 19940410 151000.00 7507630 -4.50 249.68 128.2 5.0 1008.2 27.82ZZZZZZZ P__18_/00 19940410 151900.00 7507639 -4.50 249.68 118.3 4.8 1008.4 27.83ZZZZZZZ P__18_/00 19940410 153000.00 7507650 -4.50 249.68 117.8 4.4 1008.5 27.83ZZZZZZZ P__18_/00 19940410 154000.00 7507660 -4.50 249.68 112.1 3.7 1008.7 27.84ZZZZZZZ P__18_/00 19940410 154900.00 7507669 -4.49 249.67 110.2 4.1 1008.8 27.84ZZZZZZZ P__18_/00 19940410 160000.00 7507680 -4.49 249.67 112.9 4.7 1008.9 27.84ZZZZZZZ P__18_/00 19940410 160900.00 7507689 -4.49 249.67 110.7 4.8 1009.1 27.84ZZZZZZZ P__18_/00 19940410 162000.00 7507700 -4.49 249.67 114.7 4.8 1009.2 27.84ZZZZZZZ P__18_/00 19940410 163000.00 7507710 -4.49 249.67 123.9 5.1 1009.4 27.84ZZZZZZZ P__18_/00 19940410 163800.00 7507718 -4.49 249.67 117.2 5.6 1009.4 27.84ZZZZZZZ P__18_/00 19940410 164900.00 7507729 -4.49 249.67 115.4 4.6 1009.2 27.84ZZZZZZZ P__18_/00 19940410 165900.00 7507739 -4.49 249.66 123.2 4.8 1009.1 27.85ZZZZZZZ P__18_/00 19940410 170800.00 7507748 -4.49 249.66 120.1 7.2 1009.1 27.85ZZZZZZZ P__18_/00 19940410 171900.00 7507759 -4.49 249.66 122.3 7.2 1009.2 27.83ZZZZZZZ P__18_/00 19940410 172900.00 7507769 -4.49 249.66 131.7 6.3 1009.3 27.85ZZZZZZZ P__18_/00 19940410 173800.00 7507778 -4.48 249.66 128.9 5.1 1009.2 27.86ZZZZZZZ P__18_/00 19940410 174900.00 7507789 -4.44 249.66 144.8 7.6 1009.3 27.87ZZZZZZZ P__18_/00 19940410 180000.00 7507800 -4.40 249.66 157.9 7.8 1009.2 27.91ZZZZZZZ P__18_/00 19940410 180900.00 7507809 -4.36 249.66 162.1 7.4 1009.0 28.02ZZZZZZZ P__18_/00 19940410 182000.00 7507820 -4.32 249.66 156.4 7.2 1008.9 28.01ZZZZZZZ P__18_/00 19940410 183000.00 7507830 -4.28 249.66 142.1 8.7 1008.8 28.10ZZZZZZZ P__18_/00 19940410 183900.00 7507839 -4.24 249.66 151.9 8.5 1008.8 28.07ZZZZZZZ P__18_/00 19940410 185000.00 7507850 -4.20 249.67 130.6 4.2 1008.6 28.07ZZZZZZZ P__18_/00 19940410 190000.00 7507860 -4.16 249.67 101.3 2.9 1008.5 28.01ZZZZZZZ P__18_/00 19940410 190900.00 7507869 -4.12 249.67 110.2 3.0 1008.4 27.99ZZZZZZZ P__18_/00 19940410 192000.00 7507880 -4.08 249.67 114.3 2.9 1008.2 28.04ZZZZZZZ P__18_/00 19940410 193000.00 7507890 -4.04 249.67 108.1 2.9 1008.0 28.02ZZZZZZZ P__18_/00 19940410 193800.00 7507898 -4.01 249.67 120.8 2.9 1007.9 27.96ZZZZZZZ P__18_/00 19940410 194900.00 7507909 -4.00 249.67 107.7 2.3 1007.8 27.98ZZZZZZZ P__18_/00 19940410 195900.00 7507919 -4.00 249.67 106.1 3.1 1007.7 28.14ZZZZZZZ P__18_/00 19940410 200800.00 7507928 -4.00 249.67 118.0 10.9 1007.6 28.03ZZZZZZZ P__18_/00 19940410 201900.00 7507939 -4.00 249.67 122.4 7.6 1007.6 28.03ZZZZZZZ P__18_/00 19940410 202900.00 7507949 -4.00 249.67 131.1 7.9 1007.3 28.10ZZZZZZZ P__18_/00 19940410 203800.00 7507958 -4.00 249.67 135.0 7.0 1007.2 28.03ZZZZZZZ P__18_/00 19940410 204900.00 7507969 -4.00 249.67 129.7 6.4 1007.1 28.14ZZZZZZZ P__18_/00 19940410 210000.00 7507980 -4.00 249.67 136.0 6.9 1007.0 28.12ZZZZZZZ P__18_/00 19940410 210900.00 7507989 -4.00 249.67 129.4 9.6 1006.7 28.09ZZZZZZZ P__18_/00 19940410 212000.00 7508000 -4.01 249.67 126.2 9.6 1006.6 28.09ZZZZZZZ P__18_/00 19940410 213000.00 7508010 -4.01 249.67 128.7 9.5 1006.7 28.07ZZZZZZZ P__18_/00 19940410 213900.00 7508019 -4.01 249.67 123.6 8.5 1006.6 28.05ZZZZZZZ P__18_/00 19940410 215000.00 7508030 -4.01 249.66 122.8 10.1 1006.3 28.03ZZZZZZZ P__18_/00 19940410 220000.00 7508040 -4.01 249.66 122.7 10.3 1006.1 28.03ZZZZZZZ P__18_/00 19940410 220900.00 7508049 -4.01 249.66 132.2 9.4 1005.9 28.02ZZZZZZZ P__18_/00 19940410 222000.00 7508060 -4.01 249.67 133.9 8.9 1005.8 28.02ZZZZZZZ P__18_/00 19940410 223000.00 7508070 -4.01 249.67 129.0 8.0 1005.7 28.01ZZZZZZZ P__18_/00 19940410 223800.00 7508078 -4.00 249.67 126.2 7.5 1005.6 28.00ZZZZZZZ P__18_/00 19940410 224900.00 7508089 -4.00 249.67 124.3 6.2 1005.6 27.99ZZZZZZZ P__18_/00 19940410 225900.00 7508099 -4.00 249.67 124.0 6.4 1005.6 27.98ZZZZZZZ P__18_/00 19940410 230800.00 7508108 -4.00 249.67 129.2 6.4 1005.6 27.97ZZZZZZZ P__18_/00 19940410 231900.00 7508119 -3.99 249.67 132.8 5.9 1005.6 27.99ZZZZZZZ P__18_/00 19940410 232900.00 7508129 -3.96 249.67 143.5 6.3 1005.5 28.02ZZZZZZZ P__18_/00 19940410 233800.00 7508138 -3.92 249.67 140.2 6.3 1005.4 28.06ZZZZZZZ P__18_/00 19940410 234900.00 7508149 -3.88 249.67 134.8 5.5 1005.4 28.07ZZZZZZZ P__18_/00 19940411 0.00 7508160 -3.84 249.67 133.5 4.9 1005.5 28.05ZZZZZZZ P__18_/00 19940411 1000.00 7508170 -3.80 249.67 136.8 4.7 1005.5 28.01ZZZZZZZ P__18_/00 19940411 2000.00 7508180 -3.76 249.67 136.3 4.4 1005.6 28.02ZZZZZZZ P__18_/00 19940411 3000.00 7508190 -3.72 249.67 129.8 4.3 1005.7 28.09ZZZZZZZ P__18_/00 19940411 4000.00 7508200 -3.68 249.67 117.8 4.4 1005.7 28.14ZZZZZZZ P__18_/00 19940411 5000.00 7508210 -3.65 249.67 94.4 6.9 1005.7 28.17ZZZZZZZ P__18_/00 19940411 10000.00 7508220 -3.61 249.67 102.2 6.9 1005.9 28.14ZZZZZZZ P__18_/00 19940411 10900.00 7508229 -3.57 249.67 120.3 9.8 1006.1 28.06ZZZZZZZ P__18_/00 19940411 12000.00 7508240 -3.53 249.67 126.9 10.6 1006.4 27.97ZZZZZZZ P__18_/00 19940411 13000.00 7508250 -3.50 249.67 120.7 7.2 1006.5 27.89ZZZZZZZ P__18_/00 19940411 13900.00 7508259 -3.50 249.67 123.5 3.9 1006.6 27.88ZZZZZZZ P__18_/00 19940411 14900.00 7508269 -3.50 249.67 163.3 2.2 1006.7 27.86ZZZZZZZ P__18_/00 19940411 15900.00 7508279 -3.50 249.67 126.4 2.2 1006.8 27.83ZZZZZZZ P__18_/00 19940411 20900.00 7508289 -3.50 249.67 105.8 2.7 1006.9 27.83ZZZZZZZ P__18_/00 19940411 21800.00 7508298 -3.50 249.67 74.7 2.3 1007.0 27.86ZZZZZZZ P__18_/00 19940411 22900.00 7508309 -3.50 249.67 65.0 2.2 1007.1 27.85ZZZZZZZ P__18_/00 19940411 23900.00 7508319 -3.50 249.67 66.3 2.1 1007.2 27.84ZZZZZZZ P__18_/00 19940411 24800.00 7508328 -3.50 249.67 75.1 3.2 1007.4 27.82ZZZZZZZ P__18_/00 19940411 30000.00 7508340 -3.50 249.67 76.1 4.0 1007.6 27.79ZZZZZZZ P__18_/00 19940411 31000.00 7508350 -3.50 249.67 90.6 4.7 1007.6 27.80ZZZZZZZ P__18_/00 19940411 31900.00 7508359 -3.50 249.67 74.8 3.5 1007.8 27.85ZZZZZZZ P__18_/00 19940411 33000.00 7508370 -3.50 249.67 69.9 4.2 1008.0 27.84ZZZZZZZ P__18_/00 19940411 34000.00 7508380 -3.50 249.67 99.7 6.3 1008.0 27.84ZZZZZZZ P__18_/00 19940411 34900.00 7508389 -3.50 249.67 117.5 6.9 1008.1 27.85ZZZZZZZ P__18_/00 19940411 40000.00 7508400 -3.50 249.67 130.3 7.4 1008.1 27.77ZZZZZZZ P__18_/00 19940411 40900.00 7508409 -3.50 249.67 129.0 6.6 1008.3 27.79ZZZZZZZ P__18_/00 19940411 42000.00 7508420 -3.50 249.67 130.0 8.1 1008.4 27.83ZZZZZZZ P__18_/00 19940411 43000.00 7508430 -3.50 249.67 123.5 8.7 1008.5 27.80ZZZZZZZ P__18_/00 19940411 43900.00 7508439 -3.50 249.67 126.9 9.0 1008.4 27.80ZZZZZZZ P__18_/00 19940411 44800.00 7508448 -3.50 249.67 123.4 7.2 1008.4 27.81ZZZZZZZ P__18_/00 19940411 45800.00 7508458 -3.50 249.67 122.6 6.2 1008.5 27.77ZZZZZZZ P__18_/00 19940411 50900.00 7508469 -3.47 249.67 119.9 6.3 1008.4 27.82ZZZZZZZ P__18_/00 19940411 51800.00 7508478 -3.43 249.67 116.3 7.0 1008.4 27.71ZZZZZZZ P__18_/00 19940411 52800.00 7508488 -3.39 249.67 115.8 6.7 1008.5 27.54ZZZZZZZ P__18_/00 19940411 53900.00 7508499 -3.35 249.67 74.5 4.3 1008.6 27.55ZZZZZZZ P__18_/00 19940411 54800.00 7508508 -3.31 249.67 48.7 5.0 1008.5 27.53ZZZZZZZ P__18_/00 19940411 60000.00 7508520 -3.27 249.67 49.8 4.1 1008.7 27.41ZZZZZZZ P__18_/00 19940411 60900.00 7508529 -3.23 249.67 32.6 3.8 1008.6 27.25ZZZZZZZ P__18_/00 19940411 62000.00 7508540 -3.18 249.67 35.9 4.9 1008.6 27.39ZZZZZZZ P__18_/00 19940411 63000.00 7508550 -3.15 249.67 26.0 4.7 1008.7 27.33ZZZZZZZ P__18_/00 19940411 63900.00 7508559 -3.11 249.67 73.8 5.3 1008.6 27.13ZZZZZZZ P__18_/00 19940411 65000.00 7508570 -3.07 249.67 36.4 4.8 1008.5 27.01ZZZZZZZ P__18_/00 19940411 70000.00 7508580 -3.03 249.67 38.8 4.3 1008.5 26.97ZZZZZZZ P__18_/00 19940411 70900.00 7508589 -3.00 249.67 53.6 4.3 1008.6 27.01ZZZZZZZ P__18_/00 19940411 72000.00 7508600 -3.00 249.67 36.4 3.7 1008.6 27.02ZZZZZZZ P__18_/00 19940411 73000.00 7508610 -3.00 249.67 22.1 4.1 1008.5 27.02ZZZZZZZ P__18_/00 19940411 73900.00 7508619 -3.00 249.67 12.3 4.4 1008.3 27.02ZZZZZZZ P__18_/00 19940411 74800.00 7508628 -3.00 249.67 26.7 4.0 1008.2 27.02ZZZZZZZ P__18_/00 19940411 75800.00 7508638 -3.00 249.67 36.2 4.3 1008.0 27.01ZZZZZZZ P__18_/00 19940411 80800.00 7508648 -3.00 249.67 28.7 4.8 1007.8 27.00ZZZZZZZ P__18_/00 19940411 81800.00 7508658 -3.00 249.67 25.6 4.9 1007.6 26.99ZZZZZZZ P__18_/00 19940411 82900.00 7508669 -3.00 249.67 24.2 4.3 1007.5 26.99ZZZZZZZ P__18_/00 19940411 83800.00 7508678 -3.00 249.67 21.2 4.9 1007.3 26.99ZZZZZZZ P__18_/00 19940411 84800.00 7508688 -3.00 249.67 16.5 5.1 1007.1 27.01ZZZZZZZ P__18_/00 19940411 90000.00 7508700 -3.00 249.67 21.2 5.2 1007.0 27.01ZZZZZZZ P__18_/00 19940411 91000.00 7508710 -3.00 249.67 14.4 5.0 1007.0 27.01ZZZZZZZ P__18_/00 19940411 91900.00 7508719 -3.00 249.67 48.2 5.2 1007.0 27.01ZZZZZZZ P__18_/00 19940411 93000.00 7508730 -3.00 249.67 118.3 5.1 1006.9 27.01ZZZZZZZ P__18_/00 19940411 94000.00 7508740 -3.00 249.67 60.0 4.9 1006.8 27.01ZZZZZZZ P__18_/00 19940411 94900.00 7508749 -3.00 249.67 23.1 6.5 1006.7 27.00ZZZZZZZ P__18_/00 19940411 100000.00 7508760 -3.00 249.67 24.4 7.4 1006.6 26.98ZZZZZZZ P__18_/00 19940411 101000.00 7508770 -3.00 249.67 19.2 8.7 1006.4 26.97ZZZZZZZ P__18_/00 19940411 101900.00 7508779 -3.00 249.67 19.8 9.2 1006.3 26.97ZZZZZZZ P__18_/00 19940411 103000.00 7508790 -3.00 249.67 30.7 8.1 1006.2 26.99ZZZZZZZ P__18_/00 19940411 103800.00 7508798 -2.99 249.66 19.2 9.1 1006.1 26.99ZZZZZZZ P__18_/00 19940411 104800.00 7508808 -2.98 249.66 30.3 9.6 1006.0 27.04ZZZZZZZ P__18_/00 19940411 105900.00 7508819 -2.95 249.66 39.3 8.6 1006.1 27.08ZZZZZZZ P__18_/00 19940411 110800.00 7508828 -2.92 249.66 30.4 8.6 1006.1 27.03ZZZZZZZ P__18_/00 19940411 111800.00 7508838 -2.89 249.67 32.3 8.3 1006.1 27.00ZZZZZZZ P__18_/00 19940411 112900.00 7508849 -2.86 249.67 32.8 7.9 1006.2 27.04ZZZZZZZ P__18_/00 19940411 113800.00 7508858 -2.82 249.67 30.2 8.1 1006.2 27.04ZZZZZZZ P__18_/00 19940411 114800.00 7508868 -2.79 249.67 29.7 8.2 1006.2 26.91ZZZZZZZ P__18_/00 19940411 120000.00 7508880 -2.76 249.67 36.5 8.0 1006.3 26.94ZZZZZZZ P__18_/00 19940411 121000.00 7508890 -2.72 249.67 32.8 7.5 1006.4 26.94ZZZZZZZ P__18_/00 19940411 121900.00 7508899 -2.69 249.67 29.9 7.9 1006.4 26.90ZZZZZZZ P__18_/00 19940411 123000.00 7508910 -2.67 249.67 22.6 6.6 1006.7 26.90ZZZZZZZ P__18_/00 19940411 124000.00 7508920 -2.67 249.67 25.3 7.3 1006.8 26.89ZZZZZZZ P__18_/00 19940411 124900.00 7508929 -2.67 249.67 24.6 7.5 1006.8 26.89ZZZZZZZ P__18_/00 19940411 130000.00 7508940 -2.67 249.67 24.9 7.5 1006.9 26.88ZZZZZZZ P__18_/00 19940411 131000.00 7508950 -2.67 249.67 27.7 7.6 1007.0 26.86ZZZZZZZ P__18_/00 19940411 131900.00 7508959 -2.67 249.67 28.1 7.3 1007.1 26.88ZZZZZZZ P__18_/00 19940411 133000.00 7508970 -2.67 249.67 25.9 7.4 1007.1 26.87ZZZZZZZ P__18_/00 19940411 133800.00 7508978 -2.67 249.67 30.0 7.1 1007.1 26.86ZZZZZZZ P__18_/00 19940411 134800.00 7508988 -2.67 249.67 32.7 7.3 1007.4 26.87ZZZZZZZ P__18_/00 19940411 135900.00 7508999 -2.67 249.67 41.8 6.6 1007.6 26.88ZZZZZZZ P__18_/00 19940411 140800.00 7509008 -2.67 249.67 41.5 6.6 1007.7 26.88ZZZZZZZ P__18_/00 19940411 141800.00 7509018 -2.67 249.67 37.6 6.8 1007.9 26.87ZZZZZZZ P__18_/00 19940411 142900.00 7509029 -2.67 249.67 41.3 7.5 1008.0 26.86ZZZZZZZ P__18_/00 19940411 143800.00 7509038 -2.67 249.67 41.0 7.8 1008.2 26.85ZZZZZZZ P__18_/00 19940411 144800.00 7509048 -2.67 249.67 44.2 7.0 1008.3 26.84ZZZZZZZ P__18_/00 19940411 150000.00 7509060 -2.67 249.67 43.1 6.9 1008.5 26.85ZZZZZZZ P__18_/00 19940411 151000.00 7509070 -2.67 249.67 42.0 7.3 1008.7 26.86ZZZZZZZ P__18_/00 19940411 151900.00 7509079 -2.67 249.67 38.9 6.8 1008.8 26.86ZZZZZZZ P__18_/00 19940411 153000.00 7509090 -2.67 249.67 42.9 7.3 1008.9 26.86ZZZZZZZ P__18_/00 19940411 154000.00 7509100 -2.67 249.67 41.5 6.8 1009.0 26.86ZZZZZZZ P__18_/00 19940411 154900.00 7509109 -2.67 249.67 41.6 6.4 1009.2 26.87ZZZZZZZ P__18_/00 19940411 160000.00 7509120 -2.67 249.67 49.1 6.9 1009.2 26.87ZZZZZZZ P__18_/00 19940411 160900.00 7509129 -2.67 249.67 51.3 6.2 1009.3 26.87ZZZZZZZ P__18_/00 19940411 162000.00 7509140 -2.67 249.67 47.0 6.4 1009.3 26.88ZZZZZZZ P__18_/00 19940411 163000.00 7509150 -2.66 249.67 50.3 6.0 1009.4 26.88ZZZZZZZ P__18_/00 19940411 163800.00 7509158 -2.66 249.67 48.6 7.1 1009.2 26.89ZZZZZZZ P__18_/00 19940411 164900.00 7509169 -2.63 249.67 56.9 5.9 1009.3 26.86ZZZZZZZ P__18_/00 19940411 165900.00 7509179 -2.59 249.67 56.4 5.7 1009.3 26.85ZZZZZZZ P__18_/00 19940411 170800.00 7509188 -2.56 249.67 58.2 5.8 1009.4 26.82ZZZZZZZ P__18_/00 19940411 171900.00 7509199 -2.53 249.67 59.6 5.3 1009.5 26.82ZZZZZZZ P__18_/00 19940411 172900.00 7509209 -2.49 249.67 59.3 5.2 1009.5 26.83ZZZZZZZ P__18_/00 19940411 173800.00 7509218 -2.46 249.67 63.8 5.4 1009.5 26.79ZZZZZZZ P__18_/00 19940411 174900.00 7509229 -2.43 249.67 64.8 5.4 1009.5 26.79ZZZZZZZ P__18_/00 19940411 180000.00 7509240 -2.40 249.67 66.0 5.7 1009.5 26.79ZZZZZZZ P__18_/00 19940411 180900.00 7509249 -2.36 249.67 63.2 5.5 1009.4 26.74ZZZZZZZ P__18_/00 19940411 182000.00 7509260 -2.34 249.67 75.8 5.3 1009.5 26.71ZZZZZZZ P__18_/00 19940411 183000.00 7509270 -2.33 249.67 62.2 5.7 1009.6 26.76ZZZZZZZ P__18_/00 19940411 183900.00 7509279 -2.33 249.67 62.9 5.3 1009.5 26.77ZZZZZZZ P__18_/00 19940411 185000.00 7509290 -2.33 249.67 68.9 4.7 1009.5 26.74ZZZZZZZ P__18_/00 19940411 190000.00 7509300 -2.33 249.67 76.0 5.2 1009.4 26.73ZZZZZZZ P__18_/00 19940411 190900.00 7509309 -2.33 249.67 68.9 4.4 1009.3 26.81ZZZZZZZ P__18_/00 19940411 192000.00 7509320 -2.33 249.67 65.2 4.3 1009.3 26.74ZZZZZZZ P__18_/00 19940411 193000.00 7509330 -2.33 249.67 71.2 4.4 1009.3 26.82ZZZZZZZ P__18_/00 19940411 193800.00 7509338 -2.33 249.67 70.6 3.5 1009.3 26.86ZZZZZZZ P__18_/00 19940411 194900.00 7509349 -2.33 249.67 65.8 3.7 1009.2 26.83ZZZZZZZ P__18_/00 19940411 195900.00 7509359 -2.33 249.67 62.6 4.1 1009.0 26.87ZZZZZZZ P__18_/00 19940411 200800.00 7509368 -2.33 249.67 66.2 4.3 1008.9 26.89ZZZZZZZ P__18_/00 19940411 201900.00 7509379 -2.33 249.67 71.7 4.6 1008.8 26.89ZZZZZZZ P__18_/00 19940411 202900.00 7509389 -2.33 249.67 59.3 4.6 1008.5 26.88ZZZZZZZ P__18_/00 19940411 203800.00 7509398 -2.33 249.67 65.3 5.2 1008.4 26.92ZZZZZZZ P__18_/00 19940411 204900.00 7509409 -2.33 249.67 58.3 5.9 1008.2 26.94ZZZZZZZ P__18_/00 19940411 210000.00 7509420 -2.33 249.67 62.8 5.9 1007.9 26.98ZZZZZZZ P__18_/00 19940411 210900.00 7509429 -2.33 249.67 59.9 5.7 1007.8 26.89ZZZZZZZ P__18_/00 19940411 212000.00 7509440 -2.33 249.67 53.6 6.1 1007.5 26.80ZZZZZZZ P__18_/00 19940411 213000.00 7509450 -2.33 249.67 55.0 5.6 1007.4 26.89ZZZZZZZ P__18_/00 19940411 213900.00 7509459 -2.33 249.67 63.5 5.4 1007.2 27.00ZZZZZZZ P__18_/00 19940411 215000.00 7509470 -2.33 249.67 63.0 5.2 1007.1 26.95ZZZZZZZ P__18_/00 19940411 220000.00 7509480 -2.33 249.67 59.3 5.6 1007.0 26.87ZZZZZZZ P__18_/00 19940411 220900.00 7509489 -2.33 249.67 62.4 4.7 1006.9 26.89ZZZZZZZ P__18_/00 19940411 222000.00 7509500 -2.33 249.67 48.9 5.1 1006.7 26.95ZZZZZZZ P__18_/00 19940411 223000.00 7509510 -2.31 249.67 54.7 4.9 1006.6 26.93ZZZZZZZ P__18_/00 19940411 223800.00 7509518 -2.29 249.67 59.5 5.2 1006.5 26.87ZZZZZZZ P__18_/00 19940411 224900.00 7509529 -2.26 249.67 59.3 5.5 1006.3 26.89ZZZZZZZ P__18_/00 19940411 225900.00 7509539 -2.23 249.67 57.1 5.6 1006.3 26.90ZZZZZZZ P__18_/00 19940411 230800.00 7509548 -2.20 249.67 51.0 5.2 1006.5 26.95ZZZZZZZ P__18_/00 19940411 231900.00 7509559 -2.17 249.66 55.4 5.3 1006.4 26.97ZZZZZZZ P__18_/00 19940411 232900.00 7509569 -2.13 249.66 59.3 5.1 1006.3 26.98ZZZZZZZ P__18_/00 19940411 233800.00 7509578 -2.10 249.66 62.9 5.0 1006.4 26.99ZZZZZZZ P__18_/00 19940411 234900.00 7509589 -2.06 249.66 60.8 4.8 1006.5 27.06ZZZZZZZ P__18_/00 19940412 0.00 7509600 -2.03 249.66 64.5 4.7 1006.6 27.10ZZZZZZZ P__18_/00 19940412 1000.00 7509610 -2.00 249.66 68.1 4.3 1006.8 27.09ZZZZZZZ P__18_/00 19940412 2000.00 7509620 -2.00 249.66 57.5 4.1 1007.0 27.09ZZZZZZZ P__18_/00 19940412 3000.00 7509630 -2.01 249.66 55.7 3.5 1007.2 27.08ZZZZZZZ P__18_/00 19940412 4000.00 7509640 -2.01 249.66 59.6 3.6 1007.4 27.08ZZZZZZZ P__18_/00 19940412 5000.00 7509650 -2.01 249.66 63.2 3.2 1007.5 27.07ZZZZZZZ P__18_/00 19940412 10000.00 7509660 -2.01 249.66 53.2 3.7 1007.5 27.04ZZZZZZZ P__18_/00 19940412 10900.00 7509669 -2.01 249.66 48.3 3.8 1007.6 27.03ZZZZZZZ P__18_/00 19940412 12000.00 7509680 -2.01 249.66 47.0 3.4 1007.6 26.99ZZZZZZZ P__18_/00 19940412 13000.00 7509690 -2.01 249.66 49.0 3.4 1007.7 26.98ZZZZZZZ P__18_/00 19940412 13900.00 7509699 -2.01 249.66 42.6 3.7 1007.8 27.02ZZZZZZZ P__18_/00 19940412 14900.00 7509709 -2.02 249.66 50.8 3.5 1008.0 27.05ZZZZZZZ P__18_/00 19940412 15900.00 7509719 -2.02 249.66 50.1 3.7 1008.2 27.07ZZZZZZZ P__18_/00 19940412 20900.00 7509729 -2.02 249.66 49.7 4.6 1008.3 27.06ZZZZZZZ P__18_/00 19940412 21800.00 7509738 -2.02 249.66 48.2 4.9 1008.5 27.05ZZZZZZZ P__18_/00 19940412 22900.00 7509749 -2.01 249.66 52.1 4.8 1008.7 27.03ZZZZZZZ P__18_/00 19940412 23900.00 7509759 -2.01 249.67 52.2 5.1 1008.9 27.01ZZZZZZZ P__18_/00 19940412 24800.00 7509768 -2.01 249.67 52.5 4.6 1009.1 26.99ZZZZZZZ P__18_/00 19940412 30000.00 7509780 -2.01 249.67 58.7 4.9 1009.3 26.98ZZZZZZZ P__18_/00 19940412 31000.00 7509790 -2.01 249.67 58.0 4.7 1009.4 26.98ZZZZZZZ P__18_/00 19940412 31900.00 7509799 -2.01 249.67 60.2 5.1 1009.4 26.97ZZZZZZZ P__18_/00 19940412 33000.00 7509810 -2.01 249.67 56.6 5.5 1009.5 26.98ZZZZZZZ P__18_/00 19940412 34000.00 7509820 -2.01 249.67 58.3 6.1 1009.6 26.96ZZZZZZZ P__18_/00 19940412 34900.00 7509829 -2.01 249.67 62.5 6.2 1009.8 26.94ZZZZZZZ P__18_/00 19940412 40000.00 7509840 -2.01 249.67 65.1 5.0 1010.0 26.94ZZZZZZZ P__18_/00 19940412 40900.00 7509849 -2.01 249.67 56.1 4.9 1010.2 26.93ZZZZZZZ P__18_/00 19940412 42000.00 7509860 -2.01 249.67 56.3 5.3 1010.3 26.93ZZZZZZZ P__18_/00 19940412 43000.00 7509870 -2.01 249.67 58.5 5.1 1010.5 26.93ZZZZZZZ P__18_/00 19940412 43900.00 7509879 -2.01 249.67 52.2 4.9 1010.7 26.93ZZZZZZZ P__18_/00 19940412 44800.00 7509888 -2.01 249.67 54.5 4.5 1010.8 26.91ZZZZZZZ P__18_/00 19940412 45800.00 7509898 -2.01 249.67 61.4 4.7 1010.7 26.90ZZZZZZZ P__18_/00 19940412 50900.00 7509909 -2.00 249.67 62.0 5.0 1010.6 26.91ZZZZZZZ P__18_/00 19940412 51800.00 7509918 -1.96 249.67 70.5 4.3 1010.6 26.91ZZZZZZZ P__18_/00 19940412 52800.00 7509928 -1.93 249.67 66.6 5.1 1010.6 26.87ZZZZZZZ P__18_/00 19940412 53900.00 7509939 -1.89 249.67 62.8 5.0 1010.6 26.87ZZZZZZZ P__18_/00 19940412 54800.00 7509948 -1.86 249.67 67.6 4.9 1010.7 26.85ZZZZZZZ P__18_/00 19940412 60000.00 7509960 -1.82 249.67 62.8 5.4 1010.7 26.86ZZZZZZZ P__18_/00 19940412 60900.00 7509969 -1.79 249.67 69.8 4.8 1010.8 26.88ZZZZZZZ P__18_/00 19940412 62000.00 7509980 -1.75 249.67 73.9 5.0 1010.7 26.87ZZZZZZZ P__18_/00 19940412 63000.00 7509990 -1.72 249.66 63.5 5.2 1010.6 26.86ZZZZZZZ P__18_/00 19940412 63900.00 7509999 -1.68 249.66 70.4 5.0 1010.5 26.86ZZZZZZZ P__18_/00 19940412 65000.00 7510010 -1.67 249.66 58.0 4.3 1010.7 26.85ZZZZZZZ P__18_/00 19940412 70000.00 7510020 -1.67 249.67 58.9 4.7 1010.6 26.85ZZZZZZZ P__18_/00 19940412 70900.00 7510029 -1.67 249.67 56.6 5.0 1010.5 26.86ZZZZZZZ P__18_/00 19940412 72000.00 7510040 -1.67 249.67 63.0 5.2 1010.3 26.84ZZZZZZZ P__18_/00 19940412 73000.00 7510050 -1.67 249.67 63.0 5.2 1010.2 26.83ZZZZZZZ P__18_/00 19940412 73900.00 7510059 -1.67 249.67 60.2 5.0 1010.1 26.82ZZZZZZZ P__18_/00 19940412 74800.00 7510068 -1.67 249.67 65.2 5.5 1010.0 26.81ZZZZZZZ P__18_/00 19940412 75800.00 7510078 -1.67 249.67 61.4 4.8 1009.8 26.81ZZZZZZZ P__18_/00 19940412 80800.00 7510088 -1.67 249.67 72.2 4.2 1009.7 26.80ZZZZZZZ P__18_/00 19940412 81800.00 7510098 -1.67 249.67 76.4 4.2 1009.6 26.80ZZZZZZZ P__18_/00 19940412 82900.00 7510109 -1.67 249.67 67.7 4.3 1009.4 26.81ZZZZZZZ P__18_/00 19940412 83800.00 7510118 -1.67 249.67 73.0 4.2 1009.2 26.80ZZZZZZZ P__18_/00 19940412 84800.00 7510128 -1.67 249.67 67.1 5.4 1009.1 26.80ZZZZZZZ P__18_/00 19940412 90000.00 7510140 -1.67 249.67 64.6 6.2 1009.0 26.80ZZZZZZZ P__18_/00 19940412 91000.00 7510150 -1.67 249.67 67.3 6.6 1008.8 26.81ZZZZZZZ P__18_/00 19940412 91900.00 7510159 -1.67 249.67 70.9 6.5 1008.8 26.81ZZZZZZZ P__18_/00 19940412 93000.00 7510170 -1.67 249.67 69.0 6.2 1008.7 26.81ZZZZZZZ P__18_/00 19940412 94000.00 7510180 -1.67 249.67 76.3 5.1 1008.7 26.82ZZZZZZZ P__18_/00 19940412 94900.00 7510189 -1.67 249.67 87.5 4.7 1008.7 26.82ZZZZZZZ P__18_/00 19940412 100000.00 7510200 -1.67 249.67 86.8 5.2 1008.6 26.81ZZZZZZZ P__18_/00 19940412 101000.00 7510210 -1.67 249.67 90.3 4.6 1008.7 26.81ZZZZZZZ P__18_/00 19940412 101900.00 7510219 -1.67 249.67 88.9 4.5 1008.7 26.80ZZZZZZZ P__18_/00 19940412 103000.00 7510230 -1.66 249.67 83.0 4.6 1008.6 26.80ZZZZZZZ P__18_/00 19940412 103800.00 7510238 -1.66 249.67 86.7 4.8 1008.5 26.81ZZZZZZZ P__18_/00 19940412 104800.00 7510248 -1.67 249.67 84.4 4.2 1008.4 26.80ZZZZZZZ P__18_/00 19940412 105900.00 7510259 -1.67 249.67 75.2 4.3 1008.4 26.81ZZZZZZZ P__18_/00 19940412 110800.00 7510268 -1.67 249.67 74.9 4.4 1008.5 26.81ZZZZZZZ P__18_/00 19940412 111800.00 7510278 -1.67 249.67 84.8 4.0 1008.4 26.80ZZZZZZZ P__18_/00 19940412 112900.00 7510289 -1.67 249.67 86.0 4.2 1008.4 26.81ZZZZZZZ P__18_/00 19940412 113800.00 7510298 -1.67 249.67 85.6 4.4 1008.3 26.79ZZZZZZZ P__18_/00 19940412 114800.00 7510308 -1.66 249.67 79.7 4.8 1008.2 26.79ZZZZZZZ P__18_/00 19940412 120000.00 7510320 -1.63 249.67 81.2 4.6 1008.3 26.83ZZZZZZZ P__18_/00 19940412 121000.00 7510330 -1.60 249.67 86.0 4.6 1008.3 26.82ZZZZZZZ P__18_/00 19940412 121900.00 7510339 -1.57 249.67 80.3 4.5 1008.4 26.78ZZZZZZZ P__18_/00 19940412 123000.00 7510350 -1.54 249.67 85.2 4.4 1008.5 26.79ZZZZZZZ P__18_/00 19940412 124000.00 7510360 -1.50 249.67 85.1 4.3 1008.6 26.78ZZZZZZZ P__18_/00 19940412 124900.00 7510369 -1.47 249.67 83.8 4.4 1008.6 26.76ZZZZZZZ P__18_/00 19940412 130000.00 7510380 -1.44 249.67 81.0 4.7 1008.7 26.79ZZZZZZZ P__18_/00 19940412 131000.00 7510390 -1.41 249.67 78.0 5.4 1008.7 26.80ZZZZZZZ P__18_/00 19940412 131900.00 7510399 -1.37 249.67 75.6 5.5 1008.7 26.76ZZZZZZZ P__18_/00 19940412 133000.00 7510410 -1.34 249.66 81.6 5.1 1008.9 26.70ZZZZZZZ P__18_/00 19940412 133800.00 7510418 -1.33 249.67 73.8 5.0 1009.2 26.66ZZZZZZZ P__18_/00 19940412 134800.00 7510428 -1.33 249.67 78.0 5.6 1009.3 26.66ZZZZZZZ P__18_/00 19940412 135900.00 7510439 -1.34 249.67 85.6 5.4 1009.5 26.65ZZZZZZZ P__18_/00 19940412 140800.00 7510448 -1.34 249.67 82.0 5.4 1009.6 26.65ZZZZZZZ P__18_/00 19940412 141800.00 7510458 -1.34 249.67 81.6 6.0 1009.7 26.65ZZZZZZZ P__18_/00 19940412 142900.00 7510469 -1.34 249.67 81.6 6.7 1009.7 26.65ZZZZZZZ P__18_/00 19940412 143800.00 7510478 -1.34 249.66 84.9 5.2 1009.6 26.65ZZZZZZZ P__18_/00 19940412 144800.00 7510488 -1.33 249.66 82.4 6.4 1009.7 26.64ZZZZZZZ P__18_/00 19940412 150000.00 7510500 -1.33 249.67 75.3 7.3 1009.9 26.63ZZZZZZZ P__18_/00 19940412 151000.00 7510510 -1.33 249.67 76.5 8.2 1010.0 26.63ZZZZZZZ P__18_/00 19940412 151900.00 7510519 -1.33 249.68 75.3 7.5 1010.2 26.61ZZZZZZZ P__18_/00 19940412 153000.00 7510530 -1.33 249.68 82.9 6.7 1010.4 26.62ZZZZZZZ P__18_/00 19940412 154000.00 7510540 -1.34 249.68 76.3 7.0 1010.5 26.62ZZZZZZZ P__18_/00 19940412 154900.00 7510549 -1.34 249.67 75.8 7.5 1010.4 26.63ZZZZZZZ P__18_/00 19940412 160000.00 7510560 -1.34 249.67 86.2 6.6 1010.4 26.64ZZZZZZZ P__18_/00 19940412 160900.00 7510569 -1.33 249.67 90.9 7.2 1010.3 26.63ZZZZZZZ P__18_/00 19940412 162000.00 7510580 -1.33 249.67 82.9 7.7 1010.6 26.63ZZZZZZZ P__18_/00 19940412 163000.00 7510590 -1.33 249.67 84.6 7.2 1010.7 26.63ZZZZZZZ P__18_/00 19940412 163800.00 7510598 -1.33 249.67 86.5 6.8 1010.7 26.63ZZZZZZZ P__18_/00 19940412 164900.00 7510609 -1.33 249.67 79.5 7.3 1010.7 26.63ZZZZZZZ P__18_/00 19940412 165900.00 7510619 -1.33 249.67 84.8 6.6 1010.6 26.64ZZZZZZZ P__18_/00 19940412 170800.00 7510628 -1.33 249.67 87.4 7.2 1010.8 26.64ZZZZZZZ P__18_/00 19940412 171900.00 7510639 -1.33 249.67 83.5 7.5 1010.8 26.65ZZZZZZZ P__18_/00 19940412 172900.00 7510649 -1.33 249.67 81.6 8.2 1010.8 26.65ZZZZZZZ P__18_/00 19940412 173800.00 7510658 -1.33 249.67 81.7 7.6 1010.8 26.65ZZZZZZZ P__18_/00 19940412 174900.00 7510669 -1.33 249.67 84.8 8.0 1010.7 26.65ZZZZZZZ P__18_/00 19940412 180000.00 7510680 -1.34 249.67 85.6 8.2 1010.7 26.65ZZZZZZZ P__18_/00 19940412 180900.00 7510689 -1.34 249.67 75.8 8.3 1010.6 26.67ZZZZZZZ P__18_/00 19940412 182000.00 7510700 -1.34 249.67 81.8 9.6 1010.5 26.66ZZZZZZZ P__18_/00 19940412 183000.00 7510710 -1.34 249.67 80.6 9.1 1010.6 26.65ZZZZZZZ P__18_/00 19940412 183900.00 7510719 -1.34 249.67 81.1 8.8 1010.4 26.66ZZZZZZZ P__18_/00 19940412 185000.00 7510730 -1.33 249.67 85.5 7.5 1010.3 26.63ZZZZZZZ P__18_/00 19940412 190000.00 7510740 -1.31 249.67 91.4 7.5 1010.4 26.56ZZZZZZZ P__18_/00 19940412 190900.00 7510749 -1.30 249.67 90.8 7.4 1010.2 26.51ZZZZZZZ P__18_/00 19940412 192000.00 7510760 -1.29 249.67 92.2 7.4 1010.1 26.49ZZZZZZZ P__18_/00 19940412 193000.00 7510770 -1.27 249.67 92.0 7.1 1010.0 26.44ZZZZZZZ P__18_/00 19940412 193800.00 7510778 -1.26 249.67 96.6 7.1 1009.7 26.39ZZZZZZZ P__18_/00 19940412 194900.00 7510789 -1.24 249.67 99.9 7.5 1009.5 26.35ZZZZZZZ P__18_/00 19940412 195900.00 7510799 -1.22 249.67 97.6 7.3 1009.4 26.28ZZZZZZZ P__18_/00 19940412 200800.00 7510808 -1.20 249.67 95.1 7.7 1009.3 26.20ZZZZZZZ P__18_/00 19940412 201900.00 7510819 -1.18 249.67 93.7 8.4 1009.1 26.13ZZZZZZZ P__18_/00 19940412 202900.00 7510829 -1.16 249.67 97.6 9.0 1009.0 26.08ZZZZZZZ P__18_/00 19940412 203800.00 7510838 -1.14 249.67 97.6 8.2 1008.8 26.05ZZZZZZZ P__18_/00 19940412 204900.00 7510849 -1.11 249.67 102.8 7.3 1008.7 26.00ZZZZZZZ P__18_/00 19940412 210000.00 7510860 -1.09 249.67 99.6 7.6 1008.6 25.96ZZZZZZZ P__18_/00 19940412 210900.00 7510869 -1.07 249.67 97.5 7.4 1008.5 25.92ZZZZZZZ P__18_/00 19940412 212000.00 7510880 -1.05 249.67 97.7 7.5 1008.5 25.88ZZZZZZZ P__18_/00 19940412 213000.00 7510890 -1.03 249.67 102.8 8.0 1008.4 25.86ZZZZZZZ P__18_/00 19940412 213900.00 7510899 -1.01 249.67 105.3 8.6 1008.3 25.84ZZZZZZZ P__18_/00 19940412 215000.00 7510910 -0.99 249.67 109.5 8.0 1008.3 25.80ZZZZZZZ P__18_/00 19940412 220000.00 7510920 -0.96 249.67 106.5 8.4 1008.2 25.79ZZZZZZZ P__18_/00 19940412 220900.00 7510929 -0.95 249.66 99.8 8.4 1008.1 25.75ZZZZZZZ P__18_/00 19940412 222000.00 7510940 -0.93 249.66 92.6 7.6 1008.1 25.74ZZZZZZZ P__18_/00 19940412 223000.00 7510950 -0.92 249.64 91.2 7.7 1008.0 25.73ZZZZZZZ P__18_/00 19940412 223800.00 7510958 -0.92 249.63 101.9 7.9 1007.9 25.74ZZZZZZZ P__18_/00 19940412 224900.00 7510969 -0.93 249.61 113.1 7.9 1007.8 25.78ZZZZZZZ P__18_/00 19940412 225900.00 7510979 -0.94 249.60 91.2 8.3 1007.8 25.79ZZZZZZZ P__18_/00 19940412 230800.00 7510988 -0.96 249.59 100.3 8.5 1007.7 25.83ZZZZZZZ P__18_/00 19940412 231900.00 7510999 -0.98 249.59 93.1 7.7 1007.7 25.85ZZZZZZZ P__18_/00 19940412 232900.00 7511009 -0.99 249.60 103.7 8.0 1007.7 25.84ZZZZZZZ P__18_/00 19940412 233800.00 7511018 -0.99 249.62 99.3 8.3 1007.7 25.83ZZZZZZZ P__18_/00 19940412 234900.00 7511029 -0.99 249.62 99.1 7.9 1007.7 25.83ZZZZZZZ P__18_/00 19940413 0.00 7511040 -1.00 249.67 103.4 7.0 1008.1 25.79ZZZZZZZ P__18_/00 19940413 1000.00 7511050 -1.00 249.67 98.5 6.7 1008.2 25.79ZZZZZZZ P__18_/00 19940413 2000.00 7511060 -1.00 249.67 113.3 6.9 1008.1 25.79ZZZZZZZ P__18_/00 19940413 3000.00 7511070 -1.00 249.67 115.6 6.2 1008.1 25.77ZZZZZZZ P__18_/00 19940413 4000.00 7511080 -1.00 249.67 116.1 6.6 1008.2 25.78ZZZZZZZ P__18_/00 19940413 5000.00 7511090 -1.00 249.67 121.5 6.7 1008.3 25.77ZZZZZZZ P__18_/00 19940413 10000.00 7511100 -1.00 249.67 128.0 5.5 1008.5 25.76ZZZZZZZ P__18_/00 19940413 10900.00 7511109 -1.00 249.67 127.5 5.1 1008.6 25.75ZZZZZZZ P__18_/00 19940413 12000.00 7511120 -1.00 249.67 120.5 6.5 1008.8 25.75ZZZZZZZ P__18_/00 19940413 13000.00 7511130 -1.00 249.67 119.3 6.5 1008.9 25.75ZZZZZZZ P__18_/00 19940413 13900.00 7511139 -1.00 249.67 114.5 6.4 1009.0 25.74ZZZZZZZ P__18_/00 19940413 14900.00 7511149 -1.00 249.67 112.8 6.8 1009.2 25.73ZZZZZZZ P__18_/00 19940413 15900.00 7511159 -1.00 249.67 118.5 6.5 1009.4 25.73ZZZZZZZ P__18_/00 19940413 20900.00 7511169 -1.00 249.67 116.9 6.6 1009.5 25.73ZZZZZZZ P__18_/00 19940413 21800.00 7511178 -1.00 249.66 119.6 6.8 1009.6 25.73ZZZZZZZ P__18_/00 19940413 22900.00 7511189 -1.00 249.66 121.9 6.9 1009.6 25.73ZZZZZZZ P__18_/00 19940413 23900.00 7511199 -1.00 249.67 131.8 5.7 1009.7 25.72ZZZZZZZ P__18_/00 19940413 24800.00 7511208 -1.00 249.67 125.9 6.4 1009.9 25.72ZZZZZZZ P__18_/00 19940413 30000.00 7511220 -1.00 249.67 125.0 7.1 1010.3 25.72ZZZZZZZ P__18_/00 19940413 31000.00 7511230 -1.00 249.67 124.8 7.2 1010.4 25.72ZZZZZZZ P__18_/00 19940413 31900.00 7511239 -1.00 249.67 125.6 6.9 1010.6 25.72ZZZZZZZ P__18_/00 19940413 33000.00 7511250 -1.00 249.66 135.1 7.3 1010.7 25.70ZZZZZZZ P__18_/00 19940413 34000.00 7511260 -1.00 249.66 129.2 7.7 1010.8 25.70ZZZZZZZ P__18_/00 19940413 34900.00 7511269 -1.00 249.67 129.5 7.5 1011.0 25.69ZZZZZZZ P__18_/00 19940413 40000.00 7511280 -1.00 249.67 123.9 7.3 1011.2 25.69ZZZZZZZ P__18_/00 19940413 40900.00 7511289 -0.99 249.67 123.4 7.2 1011.3 25.68ZZZZZZZ P__18_/00 19940413 42000.00 7511300 -0.98 249.67 124.9 7.2 1011.5 25.67ZZZZZZZ P__18_/00 19940413 43000.00 7511310 -0.95 249.68 135.3 7.0 1011.5 25.63ZZZZZZZ P__18_/00 19940413 43900.00 7511319 -0.92 249.68 131.5 7.7 1011.6 25.56ZZZZZZZ P__18_/00 19940413 44800.00 7511328 -0.88 249.68 130.1 7.7 1011.7 25.49ZZZZZZZ P__18_/00 19940413 45800.00 7511338 -0.85 249.68 128.0 7.7 1011.9 25.43ZZZZZZZ P__18_/00 19940413 50900.00 7511349 -0.82 249.68 127.3 7.7 1011.9 25.38ZZZZZZZ P__18_/00 19940413 51800.00 7511358 -0.78 249.67 130.9 7.2 1012.0 25.34ZZZZZZZ P__18_/00 19940413 52800.00 7511368 -0.75 249.67 132.5 6.6 1012.1 25.30ZZZZZZZ P__18_/00 19940413 53900.00 7511379 -0.72 249.67 128.5 7.5 1012.2 25.29ZZZZZZZ P__18_/00 19940413 54800.00 7511388 -0.69 249.67 130.1 7.3 1012.2 25.27ZZZZZZZ P__18_/00 19940413 60000.00 7511400 -0.67 249.67 131.4 6.3 1012.1 25.22ZZZZZZZ P__18_/00 19940413 60900.00 7511409 -0.67 249.67 126.8 5.9 1012.2 25.22ZZZZZZZ P__18_/00 19940413 62000.00 7511420 -0.67 249.67 123.2 5.9 1012.3 25.21ZZZZZZZ P__18_/00 19940413 63000.00 7511430 -0.67 249.67 115.6 5.7 1012.2 25.20ZZZZZZZ P__18_/00 19940413 63900.00 7511439 -0.67 249.67 123.0 5.3 1012.2 25.20ZZZZZZZ P__18_/00 19940413 65000.00 7511450 -0.68 249.67 119.8 5.5 1012.0 25.20ZZZZZZZ P__18_/00 19940413 70000.00 7511460 -0.68 249.67 123.3 5.5 1011.8 25.21ZZZZZZZ P__18_/00 19940413 70900.00 7511469 -0.68 249.67 112.3 5.7 1011.6 25.21ZZZZZZZ P__18_/00 19940413 72000.00 7511480 -0.68 249.67 108.6 5.7 1011.5 25.20ZZZZZZZ P__18_/00 19940413 73000.00 7511490 -0.68 249.67 106.0 5.8 1011.4 25.20ZZZZZZZ P__18_/00 19940413 73900.00 7511499 -0.67 249.67 106.5 5.7 1011.2 25.18ZZZZZZZ P__18_/00 19940413 74800.00 7511508 -0.67 249.67 108.6 5.5 1011.1 25.18ZZZZZZZ P__18_/00 19940413 75800.00 7511518 -0.67 249.67 103.6 5.2 1011.0 25.19ZZZZZZZ P__18_/00 19940413 80800.00 7511528 -0.67 249.67 124.2 4.8 1010.9 25.17ZZZZZZZ P__18_/00 19940413 81800.00 7511538 -0.67 249.67 105.0 4.6 1010.8 25.16ZZZZZZZ P__18_/00 19940413 82900.00 7511549 -0.67 249.67 101.0 4.4 1010.7 25.15ZZZZZZZ P__18_/00 19940413 83800.00 7511558 -0.67 249.67 96.4 4.3 1010.5 25.15ZZZZZZZ P__18_/00 19940413 84800.00 7511568 -0.67 249.67 101.0 4.7 1010.3 25.16ZZZZZZZ P__18_/00 19940413 90000.00 7511580 -0.67 249.67 95.9 4.2 1010.2 25.15ZZZZZZZ P__18_/00 19940413 91000.00 7511590 -0.67 249.67 94.0 4.5 1010.2 25.14ZZZZZZZ P__18_/00 19940413 91900.00 7511599 -0.67 249.67 94.2 4.6 1010.1 25.13ZZZZZZZ P__18_/00 19940413 93000.00 7511610 -0.67 249.67 91.5 4.5 1009.9 25.12ZZZZZZZ P__18_/00 19940413 94000.00 7511620 -0.67 249.67 99.9 4.3 1009.8 25.11ZZZZZZZ P__18_/00 19940413 94900.00 7511629 -0.67 249.67 103.4 4.3 1009.5 25.11ZZZZZZZ P__18_/00 19940413 100000.00 7511640 -0.66 249.67 105.2 4.9 1009.3 25.10ZZZZZZZ P__18_/00 19940413 101000.00 7511650 -0.66 249.67 104.9 4.9 1009.2 25.09ZZZZZZZ P__18_/00 19940413 101900.00 7511659 -0.65 249.67 98.5 5.3 1008.8 25.08ZZZZZZZ P__18_/00 19940413 103000.00 7511670 -0.62 249.67 97.2 5.5 1008.8 25.04ZZZZZZZ P__18_/00 19940413 103800.00 7511678 -0.59 249.68 94.3 5.5 1008.9 24.98ZZZZZZZ P__18_/00 19940413 104800.00 7511688 -0.55 249.67 95.6 5.8 1009.0 24.89ZZZZZZZ P__18_/00 19940413 105900.00 7511699 -0.52 249.67 95.0 5.3 1009.2 24.83ZZZZZZZ P__18_/00 19940413 110800.00 7511708 -0.49 249.67 92.8 5.6 1009.0 24.80ZZZZZZZ P__18_/00 19940413 111800.00 7511718 -0.46 249.67 102.4 5.8 1009.2 24.76ZZZZZZZ P__18_/00 19940413 112900.00 7511729 -0.42 249.67 108.4 5.7 1009.3 24.70ZZZZZZZ P__18_/00 19940413 113800.00 7511738 -0.39 249.67 111.8 5.5 1009.3 24.67ZZZZZZZ P__18_/00 19940413 114800.00 7511748 -0.36 249.67 107.0 5.3 1009.4 24.61ZZZZZZZ P__18_/00 19940413 120000.00 7511760 -0.34 249.67 120.4 4.4 1009.5 24.55ZZZZZZZ P__18_/00 19940413 121000.00 7511770 -0.34 249.67 105.6 4.6 1009.4 24.51ZZZZZZZ P__18_/00 19940413 121900.00 7511779 -0.34 249.68 108.2 4.8 1009.5 24.51ZZZZZZZ P__18_/00 19940413 123000.00 7511790 -0.34 249.68 112.6 5.4 1009.4 24.51ZZZZZZZ P__18_/00 19940413 124000.00 7511800 -0.34 249.68 112.2 5.1 1009.5 24.53ZZZZZZZ P__18_/00 19940413 124900.00 7511809 -0.34 249.68 117.0 5.4 1009.7 24.49ZZZZZZZ P__18_/00 19940413 130000.00 7511820 -0.34 249.68 115.2 5.5 1009.8 24.46ZZZZZZZ P__18_/00 19940413 131000.00 7511830 -0.34 249.68 120.2 5.1 1009.8 24.46ZZZZZZZ P__18_/00 19940413 131900.00 7511839 -0.34 249.67 114.7 5.0 1009.7 24.48ZZZZZZZ P__18_/00 19940413 133000.00 7511850 -0.34 249.67 112.6 5.2 1009.8 24.50ZZZZZZZ P__18_/00 19940413 133800.00 7511858 -0.34 249.67 106.3 5.2 1009.9 24.49ZZZZZZZ P__18_/00 19940413 134800.00 7511868 -0.34 249.67 107.7 4.9 1010.1 24.47ZZZZZZZ P__18_/00 19940413 135900.00 7511879 -0.34 249.67 109.1 4.4 1010.2 24.45ZZZZZZZ P__18_/00 19940413 140800.00 7511888 -0.34 249.67 103.9 4.8 1010.3 24.43ZZZZZZZ P__18_/00 19940413 141800.00 7511898 -0.34 249.67 100.2 5.2 1010.5 24.43ZZZZZZZ P__18_/00 19940413 142900.00 7511909 -0.33 249.67 97.4 5.3 1010.7 24.41ZZZZZZZ P__18_/00 19940413 143800.00 7511918 -0.33 249.67 102.4 5.1 1010.9 24.40ZZZZZZZ P__18_/00 19940413 144800.00 7511928 -0.33 249.67 105.8 4.3 1011.0 24.41ZZZZZZZ P__18_/00 19940413 150000.00 7511940 -0.33 249.67 98.8 4.9 1011.2 24.42ZZZZZZZ P__18_/00 19940413 151000.00 7511950 -0.33 249.67 104.5 5.3 1011.3 24.43ZZZZZZZ P__18_/00 19940413 151900.00 7511959 -0.33 249.67 99.0 5.9 1011.4 24.49ZZZZZZZ P__18_/00 19940413 153000.00 7511970 -0.33 249.67 88.8 6.3 1011.5 24.50ZZZZZZZ P__18_/00 19940413 154000.00 7511980 -0.33 249.67 94.7 5.9 1011.4 24.49ZZZZZZZ P__18_/00 19940413 154900.00 7511989 -0.32 249.67 92.4 6.5 1011.4 24.50ZZZZZZZ P__18_/00 19940413 160000.00 7512000 -0.29 249.67 94.4 7.0 1011.4 24.48ZZZZZZZ P__18_/00 19940413 160900.00 7512009 -0.25 249.68 98.7 6.7 1011.5 24.51ZZZZZZZ P__18_/00 19940413 162000.00 7512020 -0.22 249.68 107.1 6.1 1011.5 24.54ZZZZZZZ P__18_/00 19940413 163000.00 7512030 -0.19 249.68 107.8 6.3 1011.5 24.57ZZZZZZZ P__18_/00 19940413 163800.00 7512038 -0.15 249.68 108.6 6.0 1011.5 24.58ZZZZZZZ P__18_/00 19940413 164900.00 7512049 -0.12 249.68 102.3 5.5 1011.6 24.58ZZZZZZZ P__18_/00 19940413 165900.00 7512059 -0.09 249.67 105.3 5.9 1011.6 24.58ZZZZZZZ P__18_/00 19940413 170800.00 7512068 -0.05 249.67 106.6 5.8 1011.5 24.57ZZZZZZZ P__18_/00 19940413 171900.00 7512079 -0.02 249.67 107.1 6.0 1011.7 24.53ZZZZZZZ P__18_/00 19940413 172900.00 7512089 0.00 249.67 96.4 6.5 1012.0 24.52ZZZZZZZ P__18_/00 19940413 173800.00 7512098 0.00 249.67 88.9 7.1 1011.9 24.59ZZZZZZZ P__18_/00 19940413 174900.00 7512109 0.00 249.67 90.9 6.1 1011.7 24.59ZZZZZZZ P__18_/00 19940413 180000.00 7512120 -0.01 249.67 88.0 6.9 1011.7 24.58ZZZZZZZ P__18_/00 19940413 180900.00 7512129 -0.01 249.67 84.8 6.2 1011.6 24.55ZZZZZZZ P__18_/00 19940413 182000.00 7512140 0.00 249.67 91.2 6.0 1011.4 24.61ZZZZZZZ P__18_/00 19940413 183000.00 7512150 0.00 249.67 89.1 5.9 1011.5 24.63ZZZZZZZ P__18_/00 19940413 183900.00 7512159 0.00 249.67 84.4 5.5 1011.4 24.65ZZZZZZZ P__18_/00 19940413 185000.00 7512170 0.00 249.67 89.0 6.0 1011.1 24.68ZZZZZZZ P__18_/00 19940413 190000.00 7512180 0.00 249.67 85.7 5.9 1010.9 24.70ZZZZZZZ P__18_/00 19940413 190900.00 7512189 0.00 249.67 89.2 6.1 1010.8 24.71ZZZZZZZ P__18_/00 19940413 192000.00 7512200 0.00 249.67 90.3 5.9 1010.7 24.73ZZZZZZZ P__18_/00 19940413 193000.00 7512210 0.00 249.67 86.5 5.7 1010.7 24.71ZZZZZZZ P__18_/00 19940413 193800.00 7512218 0.00 249.67 88.1 5.7 1010.6 24.73ZZZZZZZ P__18_/00 19940413 194900.00 7512229 0.00 249.67 92.3 5.8 1010.4 24.76ZZZZZZZ P__18_/00 19940413 195900.00 7512239 0.00 249.67 96.5 6.6 1010.2 24.79ZZZZZZZ P__18_/00 19940413 200800.00 7512248 0.00 249.67 92.1 6.7 1010.0 24.79ZZZZZZZ P__18_/00 19940413 201900.00 7512259 0.00 249.67 90.5 6.9 1009.8 24.81ZZZZZZZ P__18_/00 19940413 202900.00 7512269 0.00 249.67 92.8 6.8 1009.7 24.84ZZZZZZZ P__18_/00 19940413 203800.00 7512278 0.00 249.67 98.0 6.5 1009.5 24.87ZZZZZZZ P__18_/00 19940413 204900.00 7512289 0.00 249.67 104.3 5.7 1009.5 24.84ZZZZZZZ P__18_/00 19940413 210000.00 7512300 0.00 249.67 99.1 5.2 1009.2 24.83ZZZZZZZ P__18_/00 19940413 210900.00 7512309 0.00 249.67 96.9 5.7 1008.9 24.78ZZZZZZZ P__18_/00 19940413 212000.00 7512320 0.00 249.67 105.0 5.3 1008.7 24.83ZZZZZZZ P__18_/00 19940413 213000.00 7512330 0.00 249.67 100.2 5.3 1008.7 24.84ZZZZZZZ P__18_/00 19940413 213900.00 7512339 0.00 249.67 95.4 5.7 1008.7 24.88ZZZZZZZ P__18_/00 19940413 215000.00 7512350 0.00 249.67 93.0 5.2 1008.7 24.88ZZZZZZZ P__18_/00 19940413 220000.00 7512360 0.00 249.67 98.8 4.5 1008.7 24.84ZZZZZZZ P__18_/00 19940413 220900.00 7512369 0.01 249.67 111.8 4.6 1008.6 24.80ZZZZZZZ P__18_/00 19940413 222000.00 7512380 0.04 249.67 107.1 5.3 1008.3 24.81ZZZZZZZ P__18_/00 19940413 223000.00 7512390 0.07 249.67 104.7 5.9 1008.2 24.78ZZZZZZZ P__18_/00 19940413 223800.00 7512398 0.10 249.67 97.8 5.8 1008.3 24.75ZZZZZZZ P__18_/00 19940413 224900.00 7512409 0.13 249.67 91.0 5.5 1008.3 24.77ZZZZZZZ P__18_/00 19940413 225900.00 7512419 0.17 249.67 88.4 5.1 1008.1 24.82ZZZZZZZ P__18_/00 19940413 230800.00 7512428 0.20 249.67 84.8 5.6 1008.0 24.81ZZZZZZZ P__18_/00 19940413 231900.00 7512439 0.23 249.67 88.9 5.4 1007.9 24.80ZZZZZZZ P__18_/00 19940413 232900.00 7512449 0.27 249.67 90.9 5.5 1007.9 24.77ZZZZZZZ P__18_/00 19940413 233800.00 7512458 0.30 249.67 97.5 4.8 1007.9 24.77ZZZZZZZ P__18_/00 19940413 234900.00 7512469 0.33 249.67 100.6 5.0 1008.0 24.70ZZZZZZZ P__18_/00 19940414 0.00 7512480 0.33 249.67 92.5 4.7 1008.0 24.72ZZZZZZZ P__18_/00 19940414 1000.00 7512490 0.33 249.67 89.0 4.5 1008.0 24.71ZZZZZZZ P__18_/00 19940414 2000.00 7512500 0.33 249.67 95.0 4.3 1008.0 24.74ZZZZZZZ P__18_/00 19940414 3000.00 7512510 0.33 249.67 106.0 4.4 1008.0 24.76ZZZZZZZ P__18_/00 19940414 4000.00 7512520 0.33 249.67 100.3 3.7 1008.2 24.72ZZZZZZZ P__18_/00 19940414 5000.00 7512530 0.33 249.67 98.4 3.4 1008.3 24.73ZZZZZZZ P__18_/00 19940414 10000.00 7512540 0.33 249.67 119.3 3.3 1008.4 24.72ZZZZZZZ P__18_/00 19940414 10900.00 7512549 0.33 249.67 119.8 3.7 1008.5 24.72ZZZZZZZ P__18_/00 19940414 12000.00 7512560 0.33 249.67 119.5 3.4 1008.6 24.72ZZZZZZZ P__18_/00 19940414 13000.00 7512570 0.33 249.67 125.2 3.1 1008.7 24.74ZZZZZZZ P__18_/00 19940414 13900.00 7512579 0.33 249.67 128.4 3.4 1008.8 24.74ZZZZZZZ P__18_/00 19940414 14900.00 7512589 0.33 249.67 119.9 3.3 1008.9 24.74ZZZZZZZ P__18_/00 19940414 15900.00 7512599 0.33 249.67 122.2 3.4 1009.0 24.74ZZZZZZZ P__18_/00 19940414 20900.00 7512609 0.33 249.67 124.1 4.0 1009.2 24.73ZZZZZZZ P__18_/00 19940414 21800.00 7512618 0.33 249.67 118.7 3.9 1009.2 24.74ZZZZZZZ P__18_/00 19940414 22900.00 7512629 0.33 249.67 134.0 3.5 1009.3 24.72ZZZZZZZ P__18_/00 19940414 23900.00 7512639 0.33 249.67 132.3 4.9 1009.3 24.68ZZZZZZZ P__18_/00 19940414 24800.00 7512648 0.33 249.67 129.8 5.2 1009.4 24.67ZZZZZZZ P__18_/00 19940414 30000.00 7512660 0.33 249.67 127.8 4.8 1009.6 24.65ZZZZZZZ P__18_/00 19940414 31000.00 7512670 0.34 249.67 133.1 5.1 1009.8 24.65ZZZZZZZ P__18_/00 19940414 31900.00 7512679 0.34 249.67 128.6 4.9 1010.0 24.65ZZZZZZZ P__18_/00 19940414 33000.00 7512690 0.34 249.67 125.8 5.1 1010.3 24.65ZZZZZZZ P__18_/00 19940414 34000.00 7512700 0.33 249.67 128.4 5.3 1010.4 24.65ZZZZZZZ P__18_/00 19940414 34900.00 7512709 0.33 249.67 130.3 5.4 1010.6 24.66ZZZZZZZ P__18_/00 19940414 40000.00 7512720 0.34 249.67 131.2 4.8 1010.6 24.66ZZZZZZZ P__18_/00 19940414 40900.00 7512729 0.37 249.67 145.0 5.8 1010.6 24.63ZZZZZZZ P__18_/00 19940414 42000.00 7512740 0.40 249.67 143.7 6.2 1010.6 24.61ZZZZZZZ P__18_/00 19940414 43000.00 7512750 0.43 249.67 137.9 5.7 1010.5 24.57ZZZZZZZ P__18_/00 19940414 43900.00 7512759 0.47 249.67 133.3 5.6 1010.6 24.57ZZZZZZZ P__18_/00 19940414 44800.00 7512768 0.50 249.67 128.5 5.5 1010.7 24.65ZZZZZZZ P__18_/00 19940414 45800.00 7512778 0.54 249.67 133.6 5.6 1010.7 24.75ZZZZZZZ P__18_/00 19940414 50900.00 7512789 0.57 249.67 135.5 5.2 1010.7 24.93ZZZZZZZ P__18_/00 19940414 51800.00 7512798 0.60 249.67 134.1 5.3 1010.7 25.00ZZZZZZZ P__18_/00 19940414 52800.00 7512808 0.64 249.67 129.2 5.1 1010.7 24.99ZZZZZZZ P__18_/00 19940414 53900.00 7512819 0.67 249.67 137.2 5.5 1010.8 25.04ZZZZZZZ P__18_/00 19940414 54800.00 7512828 0.67 249.67 126.1 4.8 1010.6 25.05ZZZZZZZ P__18_/00 19940414 60000.00 7512840 0.67 249.67 116.6 4.5 1010.7 25.04ZZZZZZZ P__18_/00 19940414 60900.00 7512849 0.67 249.67 115.0 4.4 1010.8 25.03ZZZZZZZ P__18_/00 19940414 62000.00 7512860 0.67 249.67 113.2 4.2 1010.8 25.00ZZZZZZZ P__18_/00 19940414 63000.00 7512870 0.67 249.67 105.4 4.8 1010.8 24.98ZZZZZZZ P__18_/00 19940414 63900.00 7512879 0.67 249.67 111.1 5.0 1010.9 24.96ZZZZZZZ P__18_/00 19940414 65000.00 7512890 0.67 249.66 113.2 5.2 1010.9 24.95ZZZZZZZ P__18_/00 19940414 70000.00 7512900 0.67 249.66 116.6 5.2 1010.8 24.95ZZZZZZZ P__18_/00 19940414 70900.00 7512909 0.67 249.66 114.1 5.4 1010.6 24.94ZZZZZZZ P__18_/00 19940414 72000.00 7512920 0.66 249.66 117.1 5.8 1010.3 24.95ZZZZZZZ P__18_/00 19940414 73000.00 7512930 0.66 249.67 108.3 5.3 1010.1 24.94ZZZZZZZ P__18_/00 19940414 73900.00 7512939 0.67 249.67 118.4 4.6 1009.9 24.91ZZZZZZZ P__18_/00 19940414 74800.00 7512948 0.67 249.67 114.5 4.7 1009.8 24.91ZZZZZZZ P__18_/00 19940414 75800.00 7512958 0.67 249.67 122.3 4.6 1009.7 24.93ZZZZZZZ P__18_/00 19940414 80800.00 7512968 0.67 249.67 117.5 5.5 1009.6 24.93ZZZZZZZ P__18_/00 19940414 81800.00 7512978 0.67 249.67 116.3 5.7 1009.5 24.90ZZZZZZZ P__18_/00 19940414 82900.00 7512989 0.66 249.67 109.4 5.9 1009.4 24.89ZZZZZZZ P__18_/00 19940414 83800.00 7512998 0.66 249.67 105.3 5.7 1009.4 24.88ZZZZZZZ P__18_/00 19940414 84800.00 7513008 0.66 249.67 97.3 5.4 1009.3 24.91ZZZZZZZ P__18_/00 19940414 90000.00 7513020 0.66 249.67 101.5 5.3 1009.1 24.91ZZZZZZZ P__18_/00 19940414 91000.00 7513030 0.66 249.67 101.5 5.0 1009.0 24.89ZZZZZZZ P__18_/00 19940414 91900.00 7513039 0.66 249.67 101.3 4.7 1008.9 24.87ZZZZZZZ P__18_/00 19940414 93000.00 7513050 0.66 249.67 109.8 4.2 1008.7 24.86ZZZZZZZ P__18_/00 19940414 94000.00 7513060 0.66 249.66 128.4 4.2 1008.5 24.84ZZZZZZZ P__18_/00 19940414 94900.00 7513069 0.69 249.66 119.5 4.9 1008.3 24.87ZZZZZZZ P__18_/00 19940414 100000.00 7513080 0.72 249.66 114.7 5.3 1008.4 24.89ZZZZZZZ P__18_/00 19940414 101000.00 7513090 0.76 249.67 110.2 5.4 1008.4 24.90ZZZZZZZ P__18_/00 19940414 101900.00 7513099 0.79 249.67 112.8 5.6 1008.3 25.06ZZZZZZZ P__18_/00 19940414 103000.00 7513110 0.83 249.67 112.6 6.1 1008.3 25.19ZZZZZZZ P__18_/00 19940414 103800.00 7513118 0.87 249.67 116.7 6.1 1008.3 25.42ZZZZZZZ P__18_/00 19940414 104800.00 7513128 0.90 249.67 120.8 6.1 1008.4 25.39ZZZZZZZ P__18_/00 19940414 105900.00 7513139 0.94 249.67 125.4 5.9 1008.4 25.37ZZZZZZZ P__18_/00 19940414 110800.00 7513148 0.97 249.66 112.7 4.8 1008.4 25.38ZZZZZZZ P__18_/00 19940414 111800.00 7513158 1.00 249.66 120.6 4.8 1008.4 25.42ZZZZZZZ P__18_/00 19940414 112900.00 7513169 1.00 249.67 113.5 5.4 1008.4 25.45ZZZZZZZ P__18_/00 19940414 113800.00 7513178 1.00 249.67 114.6 5.6 1008.4 25.45ZZZZZZZ P__18_/00 19940414 114800.00 7513188 1.00 249.67 110.1 5.6 1008.4 25.42ZZZZZZZ P__18_/00 19940414 120000.00 7513200 1.00 249.67 109.3 5.6 1008.4 25.39ZZZZZZZ P__18_/00 19940414 121000.00 7513210 1.00 249.67 112.3 5.5 1008.3 25.42ZZZZZZZ P__18_/00 19940414 121900.00 7513219 1.00 249.67 108.6 5.6 1008.3 25.43ZZZZZZZ P__18_/00 19940414 123000.00 7513230 1.00 249.67 106.7 5.8 1008.4 25.44ZZZZZZZ P__18_/00 19940414 124000.00 7513240 1.00 249.67 104.2 6.2 1008.4 25.42ZZZZZZZ P__18_/00 19940414 124900.00 7513249 1.00 249.67 104.6 6.1 1008.5 25.42ZZZZZZZ P__18_/00 19940414 130000.00 7513260 1.00 249.67 111.2 6.1 1008.5 25.40ZZZZZZZ P__18_/00 19940414 131000.00 7513270 1.00 249.67 102.8 6.4 1008.8 25.39ZZZZZZZ P__18_/00 19940414 131900.00 7513279 1.00 249.67 104.7 6.3 1008.8 25.41ZZZZZZZ P__18_/00 19940414 133000.00 7513290 1.00 249.67 104.1 6.0 1009.0 25.40ZZZZZZZ P__18_/00 19940414 133800.00 7513298 1.00 249.67 96.5 7.2 1009.1 25.41ZZZZZZZ P__18_/00 19940414 134800.00 7513308 1.00 249.67 105.2 6.8 1009.3 25.38ZZZZZZZ P__18_/00 19940414 135900.00 7513319 1.00 249.67 110.8 7.3 1009.4 25.37ZZZZZZZ P__18_/00 19940414 140800.00 7513328 1.00 249.67 109.5 7.7 1009.5 25.36ZZZZZZZ P__18_/00 19940414 141800.00 7513338 1.00 249.67 106.8 6.4 1009.6 25.37ZZZZZZZ P__18_/00 19940414 142900.00 7513349 1.00 249.67 109.0 6.6 1009.9 25.34ZZZZZZZ P__18_/00 19940414 143800.00 7513358 1.00 249.67 110.9 6.3 1010.0 25.35ZZZZZZZ P__18_/00 19940414 144800.00 7513368 1.00 249.67 109.7 6.7 1010.0 25.33ZZZZZZZ P__18_/00 19940414 150000.00 7513380 1.02 249.67 111.6 5.8 1010.1 25.40ZZZZZZZ P__18_/00 19940414 151000.00 7513390 1.05 249.67 121.9 6.5 1010.1 25.44ZZZZZZZ P__18_/00 19940414 151900.00 7513399 1.09 249.67 119.8 6.4 1010.0 25.48ZZZZZZZ P__18_/00 19940414 153000.00 7513410 1.12 249.67 123.9 6.4 1010.1 25.54ZZZZZZZ P__18_/00 19940414 154000.00 7513420 1.15 249.67 128.3 6.3 1010.2 25.61ZZZZZZZ P__18_/00 19940414 154900.00 7513429 1.18 249.67 123.9 6.0 1010.3 25.68ZZZZZZZ P__18_/00 19940414 160000.00 7513440 1.21 249.67 111.0 6.5 1010.3 25.71ZZZZZZZ P__18_/00 19940414 160900.00 7513449 1.25 249.67 106.6 6.8 1010.3 25.75ZZZZZZZ P__18_/00 19940414 162000.00 7513460 1.29 249.67 105.2 6.8 1010.3 25.78ZZZZZZZ P__18_/00 19940414 163000.00 7513470 1.32 249.66 109.7 6.4 1010.4 25.83ZZZZZZZ P__18_/00 19940414 163800.00 7513478 1.33 249.67 113.7 6.2 1010.5 25.85ZZZZZZZ P__18_/00 19940414 164900.00 7513489 1.33 249.67 108.4 6.2 1010.5 25.86ZZZZZZZ P__18_/00 19940414 165900.00 7513499 1.33 249.67 115.6 6.0 1010.5 25.87ZZZZZZZ P__18_/00 19940414 170800.00 7513508 1.33 249.67 106.0 5.8 1010.4 25.89ZZZZZZZ P__18_/00 19940414 171900.00 7513519 1.34 249.67 107.6 5.2 1010.4 25.91ZZZZZZZ P__18_/00 19940414 172900.00 7513529 1.34 249.67 107.7 5.2 1010.5 25.93ZZZZZZZ P__18_/00 19940414 173800.00 7513538 1.34 249.67 112.6 5.2 1010.5 25.89ZZZZZZZ P__18_/00 19940414 174900.00 7513549 1.34 249.67 110.2 5.2 1010.5 25.90ZZZZZZZ P__18_/00 19940414 180000.00 7513560 1.33 249.67 110.7 5.4 1010.5 25.93ZZZZZZZ P__18_/00 19940414 180900.00 7513569 1.33 249.67 112.1 5.6 1010.5 25.97ZZZZZZZ P__18_/00 19940414 182000.00 7513580 1.33 249.67 112.9 6.2 1010.3 25.91ZZZZZZZ P__18_/00 19940414 183000.00 7513590 1.33 249.67 99.7 6.1 1010.2 25.92ZZZZZZZ P__18_/00 19940414 183900.00 7513599 1.33 249.67 100.4 5.9 1010.1 25.93ZZZZZZZ P__18_/00 19940414 185000.00 7513610 1.33 249.67 102.2 6.5 1010.0 26.03ZZZZZZZ P__18_/00 19940414 190000.00 7513620 1.33 249.67 105.6 6.6 1009.9 26.03ZZZZZZZ P__18_/00 19940414 190900.00 7513629 1.33 249.67 103.4 6.7 1009.9 25.97ZZZZZZZ P__18_/00 19940414 192000.00 7513640 1.33 249.67 105.7 6.1 1009.7 25.97ZZZZZZZ P__18_/00 19940414 193000.00 7513650 1.34 249.67 109.4 6.2 1009.6 25.93ZZZZZZZ P__18_/00 19940414 193800.00 7513658 1.34 249.67 103.1 6.7 1009.5 26.00ZZZZZZZ P__18_/00 19940414 194900.00 7513669 1.33 249.67 105.3 6.1 1009.4 26.07ZZZZZZZ P__18_/00 19940414 195900.00 7513679 1.33 249.67 100.7 4.7 1009.3 26.09ZZZZZZZ P__18_/00 19940414 200800.00 7513688 1.33 249.67 92.7 6.0 1009.1 26.10ZZZZZZZ P__18_/00 19940414 201900.00 7513699 1.33 249.67 101.4 6.5 1008.8 26.04ZZZZZZZ P__18_/00 19940414 202900.00 7513709 1.33 249.67 101.3 6.4 1008.5 26.13ZZZZZZZ P__18_/00 19940414 203800.00 7513718 1.34 249.67 106.6 6.8 1008.4 26.12ZZZZZZZ P__18_/00 19940414 204900.00 7513729 1.34 249.67 102.2 6.8 1008.3 26.03ZZZZZZZ P__18_/00 19940414 210000.00 7513740 1.34 249.67 93.1 6.3 1008.2 26.14ZZZZZZZ P__18_/00 19940414 210900.00 7513749 1.33 249.67 94.8 6.3 1008.0 26.11ZZZZZZZ P__18_/00 19940414 212000.00 7513760 1.33 249.67 87.0 5.9 1007.9 26.11ZZZZZZZ P__18_/00 19940414 213000.00 7513770 1.34 249.67 96.9 7.8 1007.7 26.10ZZZZZZZ P__18_/00 19940414 213900.00 7513779 1.38 249.67 103.5 7.8 1007.5 26.14ZZZZZZZ P__18_/00 19940414 215000.00 7513790 1.41 249.67 102.0 7.9 1007.2 26.19ZZZZZZZ P__18_/00 19940414 220000.00 7513800 1.45 249.67 101.0 7.8 1007.3 26.19ZZZZZZZ P__18_/00 19940414 220900.00 7513809 1.49 249.67 101.1 7.5 1007.2 26.18ZZZZZZZ P__18_/00 19940414 222000.00 7513820 1.52 249.67 93.0 7.6 1007.1 26.24ZZZZZZZ P__18_/00 19940414 223000.00 7513830 1.55 249.67 98.5 7.6 1007.1 26.30ZZZZZZZ P__18_/00 19940414 223800.00 7513838 1.59 249.67 102.9 7.2 1007.0 26.24ZZZZZZZ P__18_/00 19940414 224900.00 7513849 1.62 249.67 104.4 7.0 1007.0 26.29ZZZZZZZ P__18_/00 19940414 225900.00 7513859 1.66 249.67 104.7 7.2 1007.0 26.31ZZZZZZZ P__18_/00 19940414 230800.00 7513868 1.67 249.66 117.6 7.2 1007.0 26.33ZZZZZZZ P__18_/00 19940414 231900.00 7513879 1.67 249.66 108.4 6.1 1007.0 26.33ZZZZZZZ P__18_/00 19940414 232900.00 7513889 1.68 249.66 100.9 6.1 1007.0 26.34ZZZZZZZ P__18_/00 19940414 233800.00 7513898 1.68 249.65 109.5 6.7 1007.0 26.32ZZZZZZZ P__18_/00 19940414 234900.00 7513909 1.68 249.65 118.3 6.3 1007.0 26.30ZZZZZZZ P__18_/00 19940415 0.00 7513920 1.68 249.66 118.6 7.5 1007.0 26.31ZZZZZZZ P__18_/00 19940415 1000.00 7513930 1.68 249.66 117.6 7.6 1007.0 26.28ZZZZZZZ P__18_/00 19940415 2000.00 7513940 1.68 249.66 120.9 7.6 1007.0 26.27ZZZZZZZ P__18_/00 19940415 3000.00 7513950 1.68 249.66 112.4 7.0 1007.1 26.27ZZZZZZZ P__18_/00 19940415 4000.00 7513960 1.67 249.66 113.3 7.2 1007.2 26.26ZZZZZZZ P__18_/00 19940415 5000.00 7513970 1.67 249.66 124.9 7.7 1007.2 26.24ZZZZZZZ P__18_/00 19940415 10000.00 7513980 1.67 249.66 119.5 7.3 1007.3 26.22ZZZZZZZ P__18_/00 19940415 10900.00 7513989 1.67 249.66 119.9 7.3 1007.5 26.19ZZZZZZZ P__18_/00 19940415 12000.00 7514000 1.67 249.66 119.8 7.6 1007.6 26.18ZZZZZZZ P__18_/00 19940415 13000.00 7514010 1.67 249.66 121.4 7.7 1007.7 26.19ZZZZZZZ P__18_/00 19940415 13900.00 7514019 1.67 249.67 120.5 7.9 1007.8 26.19ZZZZZZZ P__18_/00 19940415 14900.00 7514029 1.67 249.67 118.6 7.8 1007.9 26.18ZZZZZZZ P__18_/00 19940415 15900.00 7514039 1.67 249.67 116.3 7.7 1008.0 26.17ZZZZZZZ P__18_/00 19940415 20900.00 7514049 1.67 249.67 123.7 8.0 1008.1 26.16ZZZZZZZ P__18_/00 19940415 21800.00 7514058 1.67 249.67 123.6 7.9 1008.2 26.16ZZZZZZZ P__18_/00 19940415 22900.00 7514069 1.67 249.67 119.8 7.8 1008.4 26.15ZZZZZZZ P__18_/00 19940415 23900.00 7514079 1.67 249.67 114.7 7.6 1008.5 26.14ZZZZZZZ P__18_/00 19940415 24800.00 7514088 1.67 249.67 112.9 8.1 1008.7 26.14ZZZZZZZ P__18_/00 19940415 30000.00 7514100 1.68 249.67 110.4 7.9 1008.7 26.14ZZZZZZZ P__18_/00 19940415 31000.00 7514110 1.71 249.67 117.8 7.8 1008.8 26.18ZZZZZZZ P__18_/00 19940415 31900.00 7514119 1.75 249.68 115.0 7.4 1008.9 26.20ZZZZZZZ P__18_/00 19940415 33000.00 7514130 1.78 249.68 112.6 7.4 1009.0 26.21ZZZZZZZ P__18_/00 19940415 34000.00 7514140 1.82 249.67 108.3 7.2 1009.0 26.21ZZZZZZZ P__18_/00 19940415 34900.00 7514149 1.85 249.67 107.8 6.8 1009.1 26.29ZZZZZZZ P__18_/00 19940415 40000.00 7514160 1.88 249.67 110.2 7.2 1009.2 26.34ZZZZZZZ P__18_/00 19940415 40900.00 7514169 1.91 249.67 107.6 7.4 1009.1 26.42ZZZZZZZ P__18_/00 19940415 42000.00 7514180 1.95 249.66 106.0 7.0 1009.1 26.57ZZZZZZZ P__18_/00 19940415 43000.00 7514190 1.99 249.66 109.7 7.3 1009.2 26.66ZZZZZZZ P__18_/00 19940415 43900.00 7514199 2.00 249.67 120.1 8.0 1009.3 26.64ZZZZZZZ P__18_/00 19940415 44800.00 7514208 2.00 249.67 99.2 6.8 1009.5 26.64ZZZZZZZ P__18_/00 19940415 45800.00 7514218 2.00 249.67 102.0 6.8 1009.5 26.65ZZZZZZZ P__18_/00 19940415 50900.00 7514229 2.00 249.67 103.7 7.8 1009.5 26.66ZZZZZZZ P__18_/00 19940415 51800.00 7514238 2.00 249.67 108.0 6.7 1009.6 26.64ZZZZZZZ P__18_/00 19940415 52800.00 7514248 2.00 249.67 102.0 6.5 1009.6 26.64ZZZZZZZ P__18_/00 19940415 53900.00 7514259 2.00 249.66 96.4 6.9 1009.7 26.66ZZZZZZZ P__18_/00 19940415 54800.00 7514268 2.00 249.66 100.9 6.9 1009.5 26.65ZZZZZZZ P__18_/00 19940415 60000.00 7514280 2.00 249.67 110.1 7.4 1009.4 26.64ZZZZZZZ P__18_/00 19940415 60900.00 7514289 2.00 249.67 114.6 7.4 1009.3 26.63ZZZZZZZ P__18_/00 19940415 62000.00 7514300 2.00 249.67 111.6 6.7 1009.4 26.63ZZZZZZZ P__18_/00 19940415 63000.00 7514310 2.00 249.67 106.3 7.3 1009.4 26.62ZZZZZZZ P__18_/00 19940415 63900.00 7514319 2.00 249.67 109.8 6.7 1009.2 26.62ZZZZZZZ P__18_/00 19940415 65000.00 7514330 2.00 249.67 109.0 6.9 1009.3 26.62ZZZZZZZ P__18_/00 19940415 70000.00 7514340 2.00 249.67 101.1 5.5 1009.3 26.62ZZZZZZZ P__18_/00 19940415 70900.00 7514349 2.00 249.67 103.8 6.2 1009.1 26.64ZZZZZZZ P__18_/00 19940415 72000.00 7514360 2.00 249.67 98.7 6.7 1009.0 26.62ZZZZZZZ P__18_/00 19940415 73000.00 7514370 2.00 249.67 99.7 6.7 1008.8 26.62ZZZZZZZ P__18_/00 19940415 73900.00 7514379 2.00 249.67 103.0 6.6 1008.8 26.62ZZZZZZZ P__18_/00 19940415 74800.00 7514388 2.00 249.67 107.1 6.5 1008.7 26.61ZZZZZZZ P__18_/00 19940415 75800.00 7514398 2.00 249.67 107.0 6.0 1008.5 26.60ZZZZZZZ P__18_/00 19940415 80800.00 7514408 2.00 249.67 106.1 6.2 1008.4 26.60ZZZZZZZ P__18_/00 19940415 81800.00 7514418 2.00 249.67 96.3 6.3 1008.3 26.60ZZZZZZZ P__18_/00 19940415 82900.00 7514429 2.00 249.67 98.1 6.1 1008.1 26.60ZZZZZZZ P__18_/00 19940415 83800.00 7514438 2.00 249.67 97.5 5.9 1008.0 26.59ZZZZZZZ P__18_/00 19940415 84800.00 7514448 2.01 249.67 91.6 5.8 1007.8 26.60ZZZZZZZ P__18_/00 19940415 90000.00 7514460 2.03 249.67 97.5 6.1 1007.8 26.64ZZZZZZZ P__18_/00 19940415 91000.00 7514470 2.07 249.67 93.0 5.8 1007.7 26.72ZZZZZZZ P__18_/00 19940415 91900.00 7514479 2.11 249.67 97.3 5.7 1007.6 26.70ZZZZZZZ P__18_/00 19940415 93000.00 7514490 2.14 249.67 98.2 5.6 1007.5 26.83ZZZZZZZ P__18_/00 19940415 94000.00 7514500 2.17 249.67 93.2 5.0 1007.5 26.96ZZZZZZZ P__18_/00 19940415 94900.00 7514509 2.20 249.67 96.1 5.6 1007.4 27.02ZZZZZZZ P__18_/00 19940415 100000.00 7514520 2.24 249.67 100.8 5.5 1007.2 27.07ZZZZZZZ P__18_/00 19940415 101000.00 7514530 2.28 249.66 96.6 5.7 1007.2 27.11ZZZZZZZ P__18_/00 19940415 101900.00 7514539 2.31 249.67 101.8 5.9 1007.1 27.10ZZZZZZZ P__18_/00 19940415 103000.00 7514550 2.33 249.67 117.4 5.6 1007.2 27.09ZZZZZZZ P__18_/00 19940415 103800.00 7514558 2.34 249.67 109.8 5.8 1007.1 27.09ZZZZZZZ P__18_/00 19940415 104800.00 7514568 2.34 249.67 103.3 5.9 1007.2 27.09ZZZZZZZ P__18_/00 19940415 105900.00 7514579 2.33 249.67 104.2 5.7 1007.2 27.09ZZZZZZZ P__18_/00 19940415 110800.00 7514588 2.33 249.67 94.8 5.8 1007.3 27.09ZZZZZZZ P__18_/00 19940415 111800.00 7514598 2.33 249.67 99.8 5.6 1007.3 27.08ZZZZZZZ P__18_/00 19940415 112900.00 7514609 2.33 249.67 100.1 5.4 1007.3 27.08ZZZZZZZ P__18_/00 19940415 113800.00 7514618 2.33 249.67 97.9 5.3 1007.4 27.08ZZZZZZZ P__18_/00 19940415 114800.00 7514628 2.33 249.67 96.2 5.6 1007.3 27.08ZZZZZZZ P__18_/00 19940415 120000.00 7514640 2.33 249.67 99.7 5.4 1007.2 27.07ZZZZZZZ P__18_/00 19940415 121000.00 7514650 2.33 249.67 104.0 4.9 1007.3 27.08ZZZZZZZ P__18_/00 19940415 121900.00 7514659 2.33 249.67 94.0 4.5 1007.4 27.07ZZZZZZZ P__18_/00 19940415 123000.00 7514670 2.33 249.67 97.5 5.3 1007.5 27.07ZZZZZZZ P__18_/00 19940415 124000.00 7514680 2.33 249.67 87.7 4.9 1007.5 27.06ZZZZZZZ P__18_/00 19940415 124900.00 7514689 2.33 249.67 91.1 5.1 1007.6 27.06ZZZZZZZ P__18_/00 19940415 130000.00 7514700 2.33 249.67 87.8 4.8 1007.7 27.06ZZZZZZZ P__18_/00 19940415 131000.00 7514710 2.33 249.67 88.3 5.2 1007.8 27.05ZZZZZZZ P__18_/00 19940415 131900.00 7514719 2.33 249.67 86.7 5.2 1007.9 27.05ZZZZZZZ P__18_/00 19940415 133000.00 7514730 2.33 249.67 93.6 5.3 1008.0 27.05ZZZZZZZ P__18_/00 19940415 133800.00 7514738 2.34 249.67 97.0 5.1 1008.1 27.05ZZZZZZZ P__18_/00 19940415 134800.00 7514748 2.33 249.67 93.4 5.2 1008.2 27.05ZZZZZZZ P__18_/00 19940415 135900.00 7514759 2.33 249.67 82.2 4.4 1008.3 27.05ZZZZZZZ P__18_/00 19940415 140800.00 7514768 2.34 249.67 92.0 4.8 1008.4 27.05ZZZZZZZ P__18_/00 19940415 141800.00 7514778 2.37 249.66 90.4 5.1 1008.5 27.07ZZZZZZZ P__18_/00 19940415 142900.00 7514789 2.40 249.67 89.8 5.2 1008.6 27.10ZZZZZZZ P__18_/00 19940415 143800.00 7514798 2.43 249.67 91.6 5.0 1008.8 27.13ZZZZZZZ P__18_/00 19940415 144800.00 7514808 2.47 249.67 90.6 4.9 1008.9 27.18ZZZZZZZ P__18_/00 19940415 150000.00 7514820 2.50 249.67 91.8 4.4 1009.2 27.24ZZZZZZZ P__18_/00 19940415 151000.00 7514830 2.53 249.67 83.4 5.0 1009.2 27.28ZZZZZZZ P__18_/00 19940415 151900.00 7514839 2.56 249.67 89.6 5.0 1009.4 27.31ZZZZZZZ P__18_/00 19940415 153000.00 7514850 2.60 249.67 90.2 5.1 1009.3 27.33ZZZZZZZ P__18_/00 19940415 154000.00 7514860 2.63 249.67 95.1 5.0 1009.3 27.35ZZZZZZZ P__18_/00 19940415 154900.00 7514869 2.66 249.67 103.6 4.6 1009.6 27.36ZZZZZZZ P__18_/00 19940415 160000.00 7514880 2.67 249.66 85.3 4.6 1009.8 27.37ZZZZZZZ P__18_/00 19940415 160900.00 7514889 2.67 249.66 87.1 4.1 1009.9 27.38ZZZZZZZ P__18_/00 19940415 162000.00 7514900 2.67 249.66 100.1 3.7 1010.0 27.38ZZZZZZZ P__18_/00 19940415 163000.00 7514910 2.67 249.66 94.4 4.1 1010.0 27.38ZZZZZZZ P__18_/00 19940415 163800.00 7514918 2.67 249.66 110.8 5.0 1009.9 27.39ZZZZZZZ P__18_/00 19940415 164900.00 7514929 2.67 249.66 103.2 5.1 1009.9 27.39ZZZZZZZ P__18_/00 19940415 165900.00 7514939 2.67 249.67 109.6 4.8 1009.9 27.40ZZZZZZZ P__18_/00 19940415 170800.00 7514948 2.67 249.67 113.1 4.9 1009.9 27.39ZZZZZZZ P__18_/00 19940415 171900.00 7514959 2.67 249.67 111.5 5.0 1009.8 27.42ZZZZZZZ P__18_/00 19940415 172900.00 7514969 2.67 249.67 111.2 4.9 1009.8 27.42ZZZZZZZ P__18_/00 19940415 173800.00 7514978 2.67 249.67 110.7 4.9 1009.8 27.45ZZZZZZZ P__18_/00 19940415 174900.00 7514989 2.67 249.67 110.1 5.2 1009.8 27.46ZZZZZZZ P__18_/00 19940415 180000.00 7515000 2.67 249.67 113.0 5.4 1009.7 27.46ZZZZZZZ P__18_/00 19940415 180900.00 7515009 2.67 249.67 120.2 5.1 1009.6 27.47ZZZZZZZ P__18_/00 19940415 182000.00 7515020 2.67 249.67 123.9 5.4 1009.6 27.51ZZZZZZZ P__18_/00 19940415 183000.00 7515030 2.67 249.67 118.3 5.7 1009.5 27.54ZZZZZZZ P__18_/00 19940415 183900.00 7515039 2.67 249.67 121.8 5.2 1009.4 27.57ZZZZZZZ P__18_/00 19940415 185000.00 7515050 2.67 249.67 115.4 5.6 1009.3 27.55ZZZZZZZ P__18_/00 19940415 190000.00 7515060 2.67 249.67 124.4 5.5 1009.2 27.54ZZZZZZZ P__18_/00 19940415 190900.00 7515069 2.67 249.67 120.8 5.2 1009.1 27.58ZZZZZZZ P__18_/00 19940415 192000.00 7515080 2.67 249.67 122.2 5.4 1009.0 27.56ZZZZZZZ P__18_/00 19940415 193000.00 7515090 2.67 249.67 128.4 5.1 1008.9 27.60ZZZZZZZ P__18_/00 19940415 193800.00 7515098 2.67 249.67 121.7 4.6 1008.8 27.62ZZZZZZZ P__18_/00 19940415 194900.00 7515109 2.67 249.67 126.8 5.2 1008.6 27.60ZZZZZZZ P__18_/00 19940415 195900.00 7515119 2.67 249.67 128.0 5.1 1008.4 27.65ZZZZZZZ P__18_/00 19940415 200800.00 7515128 2.67 249.67 128.4 4.6 1008.2 27.64ZZZZZZZ P__18_/00 19940415 201900.00 7515139 2.67 249.67 127.3 4.6 1008.1 27.65ZZZZZZZ P__18_/00 19940415 202900.00 7515149 2.67 249.67 118.8 4.5 1007.9 27.69ZZZZZZZ P__18_/00 19940415 203800.00 7515158 2.69 249.67 113.5 3.9 1007.9 27.62ZZZZZZZ P__18_/00 19940415 204900.00 7515169 2.73 249.67 113.0 4.1 1007.7 27.61ZZZZZZZ P__18_/00 19940415 210000.00 7515180 2.76 249.67 108.5 4.2 1007.6 27.62ZZZZZZZ P__18_/00 19940415 210900.00 7515189 2.80 249.67 111.9 4.2 1007.5 27.59ZZZZZZZ P__18_/00 19940415 212000.00 7515200 2.83 249.67 110.5 4.5 1007.5 27.64ZZZZZZZ P__18_/00 19940415 213000.00 7515210 2.86 249.67 108.0 4.7 1007.4 27.67ZZZZZZZ P__18_/00 19940415 213900.00 7515219 2.90 249.67 115.9 4.4 1007.2 27.67ZZZZZZZ P__18_/00 19940415 215000.00 7515230 2.93 249.67 117.2 4.4 1007.0 27.69ZZZZZZZ P__18_/00 19940415 220000.00 7515240 2.97 249.67 117.2 4.7 1006.9 27.71ZZZZZZZ P__18_/00 19940415 220900.00 7515249 3.00 249.67 140.6 4.0 1006.9 27.78ZZZZZZZ P__18_/00 19940415 222000.00 7515260 3.00 249.67 135.2 3.2 1006.8 27.88ZZZZZZZ P__18_/00 19940415 223000.00 7515270 3.00 249.67 130.0 3.2 1006.7 27.85ZZZZZZZ P__18_/00 19940415 223800.00 7515278 3.00 249.67 135.4 4.3 1006.6 27.86ZZZZZZZ P__18_/00 19940415 224900.00 7515289 3.00 249.67 130.0 4.5 1006.5 27.88ZZZZZZZ P__18_/00 19940415 225900.00 7515299 3.00 249.67 128.8 4.5 1006.6 27.89ZZZZZZZ P__18_/00 19940415 230800.00 7515308 3.00 249.67 124.9 4.9 1006.7 27.90ZZZZZZZ P__18_/00 19940415 231900.00 7515319 3.00 249.67 121.2 5.4 1006.6 27.87ZZZZZZZ P__18_/00 19940415 232900.00 7515329 3.00 249.67 124.9 4.8 1006.7 27.90ZZZZZZZ P__18_/00 19940415 233800.00 7515338 3.00 249.67 124.0 4.8 1006.6 27.87ZZZZZZZ P__18_/00 19940415 234900.00 7515349 3.00 249.67 129.9 5.0 1006.6 27.86ZZZZZZZ