WTEA.940416010v210.nc title :Discoverer meteorological data - WOCE P18S site :R/V Descoverer elevation :0 ID :WTEA platform :SEAS Met. Package facility :NOAA Pacific Marine Environmental Laboratory/G. Johnson fsu_version :200 startdate :16 APR 1994 enddate :25 APR 1994 EXPOCODE :31DSCGC94 Release_Date :14 APR 2000 contact_info :COAPS, Florida State Univ, Tallahassee, FL 32306-2840, U.S.A. contact_email :wocemet@coaps.fsu.edu missing_value :-9999 special_value :-8888 time:ave_period :600 time:ave_center :0 Variable (qcindex) long_name units convers_units type height instrument FORTRAN_format cruise_track_code( )cruise track code a9 woce_date ( 1)woce date YYYYMMDD UTC I9 woce_time_of_day ( 1)woce time of day HHMMSS.SS UTC F10.2 time ( 1)time minutes from 1-1-1980 00:00 1 i12 latitude ( 2)latitude degrees 4 f9.2 longitude ( 3)longitude degrees 4 f9.2 DIR ( 4)earth relative wind direction degrees true 6 -999.90 Bendix Anemometer f9.1 SPD ( 5)earth relative wind speed meters/second 5 -999.90 Bendix Anemometer f9.1 P ( 6)atmospheric pressure hPa 0 0 -999.90 unknown f9.1 TS ( 7)sea temperature Celsius 0 11 -999.90 SeaBird TSG Model SBE-21, S/N 940 f9.2 flag ( )quality control flags a7 cruise woce_date woce_time time latitudelongitude DIR SPD P TS flag P__18_/00 19940416 0.00 7515360 3.00 249.67 124.3 4.7 1006.5 27.79ZZZZZZZ P__18_/00 19940416 1000.00 7515370 3.00 249.67 130.7 4.8 1006.6 27.82ZZZZZZZ P__18_/00 19940416 2000.00 7515380 3.00 249.67 127.6 5.3 1006.7 27.81ZZZZZZZ P__18_/00 19940416 3000.00 7515390 3.00 249.67 120.7 5.0 1006.7 27.88ZZZZZZZ P__18_/00 19940416 4000.00 7515400 3.00 249.67 129.6 5.2 1006.8 27.85ZZZZZZZ P__18_/00 19940416 5000.00 7515410 3.00 249.67 119.1 5.1 1007.0 27.82ZZZZZZZ P__18_/00 19940416 10000.00 7515420 3.00 249.67 117.7 5.2 1007.0 27.83ZZZZZZZ P__18_/00 19940416 10900.00 7515429 3.00 249.67 123.8 5.2 1007.0 27.84ZZZZZZZ P__18_/00 19940416 12000.00 7515440 3.00 249.67 115.7 5.4 1007.1 27.80ZZZZZZZ P__18_/00 19940416 13000.00 7515450 3.00 249.67 118.6 4.7 1007.2 27.77ZZZZZZZ P__18_/00 19940416 13900.00 7515459 3.01 249.67 110.5 4.6 1007.2 27.78ZZZZZZZ P__18_/00 19940416 14900.00 7515469 3.02 249.66 111.5 4.7 1007.3 27.79ZZZZZZZ P__18_/00 19940416 15900.00 7515479 3.05 249.66 109.3 4.6 1007.4 27.78ZZZZZZZ P__18_/00 19940416 20900.00 7515489 3.08 249.66 105.6 4.3 1007.6 27.80ZZZZZZZ P__18_/00 19940416 21800.00 7515498 3.12 249.67 96.9 4.6 1007.7 27.81ZZZZZZZ P__18_/00 19940416 22900.00 7515509 3.16 249.67 87.8 5.0 1007.7 27.83ZZZZZZZ P__18_/00 19940416 23900.00 7515519 3.19 249.67 82.1 4.9 1007.7 27.83ZZZZZZZ P__18_/00 19940416 24800.00 7515528 3.23 249.67 91.1 4.8 1007.8 27.83ZZZZZZZ P__18_/00 19940416 30000.00 7515540 3.26 249.67 100.1 5.6 1007.8 27.86ZZZZZZZ P__18_/00 19940416 31000.00 7515550 3.30 249.67 101.6 6.0 1007.8 27.90ZZZZZZZ P__18_/00 19940416 31900.00 7515559 3.34 249.67 103.4 5.7 1007.9 27.81ZZZZZZZ P__18_/00 19940416 33000.00 7515570 3.38 249.67 110.9 5.5 1007.8 27.83ZZZZZZZ P__18_/00 19940416 34000.00 7515580 3.42 249.67 109.4 5.2 1007.9 27.83ZZZZZZZ P__18_/00 19940416 34900.00 7515589 3.46 249.67 109.2 5.1 1008.1 27.82ZZZZZZZ P__18_/00 19940416 40000.00 7515600 3.49 249.67 130.4 4.1 1008.2 27.83ZZZZZZZ P__18_/00 19940416 40900.00 7515609 3.50 249.67 118.2 4.3 1008.4 27.82ZZZZZZZ P__18_/00 19940416 42000.00 7515620 3.50 249.67 115.0 4.7 1008.4 27.81ZZZZZZZ P__18_/00 19940416 43000.00 7515630 3.50 249.67 120.2 6.4 1008.4 27.81ZZZZZZZ P__18_/00 19940416 43900.00 7515639 3.50 249.67 120.7 7.0 1008.5 27.80ZZZZZZZ P__18_/00 19940416 44800.00 7515648 3.50 249.67 116.6 6.4 1008.6 27.78ZZZZZZZ P__18_/00 19940416 45800.00 7515658 3.50 249.67 114.6 6.3 1008.7 27.77ZZZZZZZ P__18_/00 19940416 50900.00 7515669 3.50 249.67 110.6 5.3 1008.8 27.78ZZZZZZZ P__18_/00 19940416 51800.00 7515678 3.50 249.67 107.4 5.9 1008.8 27.78ZZZZZZZ P__18_/00 19940416 52800.00 7515688 3.50 249.67 102.8 5.5 1008.9 27.78ZZZZZZZ P__18_/00 19940416 53900.00 7515699 3.50 249.67 100.0 5.1 1008.9 27.77ZZZZZZZ P__18_/00 19940416 54800.00 7515708 3.50 249.67 102.3 5.6 1008.9 27.76ZZZZZZZ P__18_/00 19940416 60000.00 7515720 3.50 249.67 116.2 6.1 1008.9 27.76ZZZZZZZ P__18_/00 19940416 60900.00 7515729 3.50 249.67 112.5 5.7 1008.9 27.74ZZZZZZZ P__18_/00 19940416 62000.00 7515740 3.50 249.67 102.6 4.8 1008.8 27.75ZZZZZZZ P__18_/00 19940416 63000.00 7515750 3.50 249.67 104.6 5.5 1008.7 27.73ZZZZZZZ P__18_/00 19940416 63900.00 7515759 3.50 249.67 119.3 6.6 1008.5 27.75ZZZZZZZ P__18_/00 19940416 65000.00 7515770 3.50 249.67 119.8 6.2 1008.7 27.76ZZZZZZZ P__18_/00 19940416 70000.00 7515780 3.50 249.67 118.9 5.8 1008.7 27.75ZZZZZZZ P__18_/00 19940416 70900.00 7515789 3.50 249.67 112.0 5.7 1008.6 27.73ZZZZZZZ P__18_/00 19940416 72000.00 7515800 3.50 249.67 117.3 5.7 1008.5 27.73ZZZZZZZ P__18_/00 19940416 73000.00 7515810 3.50 249.67 121.6 5.7 1008.3 27.72ZZZZZZZ P__18_/00 19940416 73900.00 7515819 3.50 249.67 119.4 5.3 1008.4 27.72ZZZZZZZ P__18_/00 19940416 74800.00 7515828 3.50 249.67 120.5 5.1 1008.3 27.71ZZZZZZZ P__18_/00 19940416 75800.00 7515838 3.50 249.67 125.1 4.8 1008.2 27.70ZZZZZZZ P__18_/00 19940416 80800.00 7515848 3.50 249.67 122.7 4.1 1008.1 27.70ZZZZZZZ P__18_/00 19940416 81800.00 7515858 3.50 249.67 126.2 3.7 1007.9 27.70ZZZZZZZ P__18_/00 19940416 82900.00 7515869 3.50 249.67 109.9 3.1 1007.8 27.70ZZZZZZZ P__18_/00 19940416 83800.00 7515878 3.50 249.67 106.9 4.3 1007.8 27.70ZZZZZZZ P__18_/00 19940416 84800.00 7515888 3.53 249.67 112.6 4.5 1007.6 27.72ZZZZZZZ P__18_/00 19940416 90000.00 7515900 3.57 249.67 110.4 4.5 1007.7 27.71ZZZZZZZ P__18_/00 19940416 91000.00 7515910 3.61 249.67 111.6 4.7 1007.6 27.72ZZZZZZZ P__18_/00 19940416 91900.00 7515919 3.65 249.67 119.5 4.6 1007.4 27.59ZZZZZZZ P__18_/00 19940416 93000.00 7515930 3.69 249.68 128.5 4.7 1007.2 27.62ZZZZZZZ P__18_/00 19940416 94000.00 7515940 3.73 249.68 135.4 4.8 1007.2 27.54ZZZZZZZ P__18_/00 19940416 94900.00 7515949 3.76 249.68 138.4 5.0 1007.0 27.54ZZZZZZZ P__18_/00 19940416 100000.00 7515960 3.79 249.68 136.1 4.5 1006.9 27.51ZZZZZZZ P__18_/00 19940416 101000.00 7515970 3.83 249.68 130.9 4.4 1006.9 27.50ZZZZZZZ P__18_/00 19940416 101900.00 7515979 3.87 249.68 132.9 3.9 1006.9 27.62ZZZZZZZ P__18_/00 19940416 103000.00 7515990 3.90 249.67 127.4 4.0 1006.9 27.76ZZZZZZZ P__18_/00 19940416 103800.00 7515998 3.94 249.67 133.8 4.2 1006.9 27.86ZZZZZZZ P__18_/00 19940416 104800.00 7516008 3.98 249.67 134.9 4.4 1006.9 27.87ZZZZZZZ P__18_/00 19940416 105900.00 7516019 4.01 249.66 152.8 4.7 1006.9 27.96ZZZZZZZ P__18_/00 19940416 110800.00 7516028 4.01 249.66 137.5 3.7 1007.0 27.97ZZZZZZZ P__18_/00 19940416 111800.00 7516038 4.00 249.66 131.0 4.3 1007.1 27.97ZZZZZZZ P__18_/00 19940416 112900.00 7516049 4.00 249.66 136.6 4.5 1007.2 27.97ZZZZZZZ P__18_/00 19940416 113800.00 7516058 4.00 249.66 137.4 4.0 1007.2 27.98ZZZZZZZ P__18_/00 19940416 114800.00 7516068 4.00 249.66 136.1 3.9 1007.3 27.98ZZZZZZZ P__18_/00 19940416 120000.00 7516080 4.00 249.67 134.2 3.7 1007.4 27.97ZZZZZZZ P__18_/00 19940416 121000.00 7516090 4.00 249.67 138.5 3.7 1007.5 27.98ZZZZZZZ P__18_/00 19940416 121900.00 7516099 4.00 249.67 139.9 3.4 1007.7 27.98ZZZZZZZ P__18_/00 19940416 123000.00 7516110 4.00 249.67 135.8 3.3 1007.8 27.98ZZZZZZZ P__18_/00 19940416 124000.00 7516120 4.00 249.67 135.2 3.5 1007.9 27.98ZZZZZZZ P__18_/00 19940416 124900.00 7516129 4.00 249.67 131.6 3.7 1008.0 27.96ZZZZZZZ P__18_/00 19940416 130000.00 7516140 4.00 249.67 121.7 3.7 1008.1 27.96ZZZZZZZ P__18_/00 19940416 131000.00 7516150 4.00 249.67 133.8 4.3 1008.0 27.96ZZZZZZZ P__18_/00 19940416 131900.00 7516159 4.00 249.67 128.1 4.5 1008.1 27.96ZZZZZZZ P__18_/00 19940416 133000.00 7516170 4.00 249.67 136.0 4.5 1008.1 27.96ZZZZZZZ P__18_/00 19940416 133800.00 7516178 4.00 249.67 129.9 4.1 1008.2 27.97ZZZZZZZ P__18_/00 19940416 134800.00 7516188 4.00 249.67 136.5 4.0 1008.3 27.97ZZZZZZZ P__18_/00 19940416 135900.00 7516199 4.00 249.67 136.8 3.5 1008.4 27.98ZZZZZZZ P__18_/00 19940416 140800.00 7516208 4.00 249.67 140.1 3.5 1008.4 27.97ZZZZZZZ P__18_/00 19940416 141800.00 7516218 4.00 249.67 141.6 4.2 1008.5 27.98ZZZZZZZ P__18_/00 19940416 142900.00 7516229 4.00 249.67 138.8 4.0 1008.7 27.98ZZZZZZZ P__18_/00 19940416 143800.00 7516238 4.00 249.67 115.0 4.0 1008.8 27.98ZZZZZZZ P__18_/00 19940416 144800.00 7516248 4.02 249.67 126.3 4.2 1009.0 27.94ZZZZZZZ P__18_/00 19940416 150000.00 7516260 4.06 249.67 125.1 4.2 1009.1 28.03ZZZZZZZ P__18_/00 19940416 151000.00 7516270 4.10 249.67 128.7 3.4 1009.3 28.06ZZZZZZZ P__18_/00 19940416 151900.00 7516279 4.14 249.67 123.3 3.1 1009.5 28.20ZZZZZZZ P__18_/00 19940416 153000.00 7516290 4.18 249.67 115.5 3.4 1009.6 28.37ZZZZZZZ P__18_/00 19940416 154000.00 7516300 4.22 249.67 119.9 3.4 1009.5 28.55ZZZZZZZ P__18_/00 19940416 154900.00 7516309 4.25 249.67 127.8 4.5 1009.6 28.40ZZZZZZZ P__18_/00 19940416 160000.00 7516320 4.28 249.67 117.4 4.2 1009.7 28.27ZZZZZZZ P__18_/00 19940416 160900.00 7516329 4.31 249.67 112.6 3.7 1009.6 28.35ZZZZZZZ P__18_/00 19940416 162000.00 7516340 4.35 249.67 109.5 3.4 1009.6 28.36ZZZZZZZ P__18_/00 19940416 163000.00 7516350 4.39 249.67 110.4 3.7 1009.5 28.41ZZZZZZZ P__18_/00 19940416 163800.00 7516358 4.43 249.66 111.2 3.8 1009.5 28.47ZZZZZZZ P__18_/00 19940416 164900.00 7516369 4.46 249.66 110.6 3.8 1009.6 28.57ZZZZZZZ P__18_/00 19940416 165900.00 7516379 4.50 249.67 123.3 3.8 1009.6 28.59ZZZZZZZ P__18_/00 19940416 170800.00 7516388 4.50 249.66 110.1 3.4 1009.6 28.63ZZZZZZZ P__18_/00 19940416 171900.00 7516399 4.50 249.66 114.4 3.7 1009.6 28.60ZZZZZZZ P__18_/00 19940416 172900.00 7516409 4.50 249.66 115.6 3.4 1009.5 28.60ZZZZZZZ P__18_/00 19940416 173800.00 7516418 4.50 249.66 122.1 3.2 1009.4 28.61ZZZZZZZ P__18_/00 19940416 174900.00 7516429 4.50 249.66 124.3 3.4 1009.3 28.65ZZZZZZZ P__18_/00 19940416 180000.00 7516440 4.50 249.66 123.3 3.2 1009.2 28.66ZZZZZZZ P__18_/00 19940416 180900.00 7516449 4.50 249.66 129.0 3.9 1009.1 28.67ZZZZZZZ P__18_/00 19940416 182000.00 7516460 4.50 249.67 137.9 4.3 1009.0 28.66ZZZZZZZ P__18_/00 19940416 183000.00 7516470 4.50 249.67 135.8 4.1 1008.9 28.75ZZZZZZZ P__18_/00 19940416 183900.00 7516479 4.50 249.67 139.2 4.0 1008.8 28.69ZZZZZZZ P__18_/00 19940416 185000.00 7516490 4.50 249.67 136.4 3.9 1008.6 28.65ZZZZZZZ P__18_/00 19940416 190000.00 7516500 4.50 249.67 126.0 3.7 1008.6 28.65ZZZZZZZ P__18_/00 19940416 190900.00 7516509 4.50 249.67 131.4 3.6 1008.5 28.69ZZZZZZZ P__18_/00 19940416 192000.00 7516520 4.50 249.67 131.1 4.2 1008.4 28.71ZZZZZZZ P__18_/00 19940416 193000.00 7516530 4.50 249.67 139.8 3.6 1008.3 28.72ZZZZZZZ P__18_/00 19940416 193800.00 7516538 4.50 249.67 137.1 4.0 1008.3 28.66ZZZZZZZ P__18_/00 19940416 194900.00 7516549 4.50 249.67 135.0 3.8 1008.1 28.69ZZZZZZZ P__18_/00 19940416 195900.00 7516559 4.50 249.67 145.7 3.2 1008.0 28.77ZZZZZZZ P__18_/00 19940416 200800.00 7516568 4.50 249.67 136.8 2.4 1007.9 28.73ZZZZZZZ P__18_/00 19940416 201900.00 7516579 4.50 249.67 154.0 1.6 1007.7 28.81ZZZZZZZ P__18_/00 19940416 202900.00 7516589 4.50 249.67 192.2 3.2 1007.7 28.81ZZZZZZZ P__18_/00 19940416 203800.00 7516598 4.50 249.67 26.0 6.0 1007.5 28.80ZZZZZZZ P__18_/00 19940416 204900.00 7516609 4.50 249.67 34.7 6.6 1007.5 28.80ZZZZZZZ P__18_/00 19940416 210000.00 7516620 4.50 249.66 44.2 5.7 1007.3 28.78ZZZZZZZ P__18_/00 19940416 210900.00 7516629 4.50 249.66 61.0 2.6 1007.3 28.81ZZZZZZZ P__18_/00 19940416 212000.00 7516640 4.50 249.67 81.2 3.1 1007.2 28.76ZZZZZZZ P__18_/00 19940416 213000.00 7516650 4.50 249.67 112.2 2.7 1007.1 28.77ZZZZZZZ P__18_/00 19940416 213900.00 7516659 4.50 249.67 118.6 1.8 1007.0 28.75ZZZZZZZ P__18_/00 19940416 215000.00 7516670 4.50 249.67 129.8 2.1 1006.9 28.72ZZZZZZZ P__18_/00 19940416 220000.00 7516680 4.50 249.67 114.5 2.3 1006.8 28.77ZZZZZZZ P__18_/00 19940416 220900.00 7516689 4.51 249.67 88.4 3.0 1006.7 28.80ZZZZZZZ P__18_/00 19940416 222000.00 7516700 4.53 249.67 86.6 2.6 1006.6 28.84ZZZZZZZ P__18_/00 19940416 223000.00 7516710 4.57 249.67 101.1 2.5 1006.5 28.85ZZZZZZZ P__18_/00 19940416 223800.00 7516718 4.61 249.67 99.2 2.7 1006.4 28.89ZZZZZZZ P__18_/00 19940416 224900.00 7516729 4.65 249.67 115.0 3.0 1006.3 28.91ZZZZZZZ P__18_/00 19940416 225900.00 7516739 4.69 249.67 130.4 3.2 1006.3 28.96ZZZZZZZ P__18_/00 19940416 230800.00 7516748 4.72 249.67 144.9 3.6 1006.3 28.97ZZZZZZZ P__18_/00 19940416 231900.00 7516759 4.75 249.67 134.7 3.5 1006.3 29.01ZZZZZZZ P__18_/00 19940416 232900.00 7516769 4.78 249.67 120.8 4.3 1006.2 29.01ZZZZZZZ P__18_/00 19940416 233800.00 7516778 4.82 249.66 122.4 3.8 1006.2 28.99ZZZZZZZ P__18_/00 19940416 234900.00 7516789 4.86 249.66 130.5 3.2 1006.3 29.00ZZZZZZZ P__18_/00 19940417 0.00 7516800 4.89 249.66 124.6 2.9 1006.3 29.10ZZZZZZZ P__18_/00 19940417 1000.00 7516810 4.93 249.66 135.7 3.2 1006.3 29.09ZZZZZZZ P__18_/00 19940417 2000.00 7516820 4.97 249.66 129.8 3.4 1006.3 29.15ZZZZZZZ P__18_/00 19940417 3000.00 7516830 5.00 249.67 150.7 3.3 1006.4 29.17ZZZZZZZ P__18_/00 19940417 4000.00 7516840 5.00 249.67 140.7 4.0 1006.5 29.21ZZZZZZZ P__18_/00 19940417 5000.00 7516850 4.99 249.67 150.9 4.7 1006.6 29.17ZZZZZZZ P__18_/00 19940417 10000.00 7516860 4.99 249.67 143.9 4.4 1006.7 29.21ZZZZZZZ P__18_/00 19940417 10900.00 7516869 4.99 249.67 140.8 4.2 1006.8 29.21ZZZZZZZ P__18_/00 19940417 12000.00 7516880 5.00 249.67 137.6 4.2 1006.9 29.16ZZZZZZZ P__18_/00 19940417 13000.00 7516890 5.00 249.67 130.1 4.0 1007.0 29.17ZZZZZZZ P__18_/00 19940417 13900.00 7516899 5.00 249.67 131.6 3.6 1007.2 29.16ZZZZZZZ P__18_/00 19940417 14900.00 7516909 5.00 249.67 142.0 4.5 1007.2 29.16ZZZZZZZ P__18_/00 19940417 15900.00 7516919 5.00 249.67 151.0 4.1 1007.4 29.13ZZZZZZZ P__18_/00 19940417 20900.00 7516929 5.00 249.67 142.6 4.4 1007.5 29.11ZZZZZZZ P__18_/00 19940417 21800.00 7516938 5.00 249.67 134.3 4.2 1007.7 29.11ZZZZZZZ P__18_/00 19940417 22900.00 7516949 5.00 249.67 143.4 4.2 1007.7 29.09ZZZZZZZ P__18_/00 19940417 23900.00 7516959 5.00 249.67 138.3 3.8 1007.9 29.07ZZZZZZZ P__18_/00 19940417 24800.00 7516968 5.00 249.67 134.4 3.6 1008.0 29.06ZZZZZZZ P__18_/00 19940417 30000.00 7516980 5.00 249.66 137.8 3.0 1008.0 29.05ZZZZZZZ P__18_/00 19940417 31000.00 7516990 5.00 249.66 127.1 2.5 1008.1 29.04ZZZZZZZ P__18_/00 19940417 31900.00 7516999 5.00 249.66 131.5 2.6 1008.2 29.03ZZZZZZZ P__18_/00 19940417 33000.00 7517010 5.00 249.66 141.6 2.4 1008.3 29.02ZZZZZZZ P__18_/00 19940417 34000.00 7517020 5.00 249.66 140.5 2.2 1008.4 29.03ZZZZZZZ P__18_/00 19940417 34900.00 7517029 5.00 249.66 138.9 2.5 1008.5 29.03ZZZZZZZ P__18_/00 19940417 40000.00 7517040 5.00 249.66 146.1 1.8 1008.6 29.04ZZZZZZZ P__18_/00 19940417 40900.00 7517049 5.00 249.66 132.3 2.6 1008.8 29.05ZZZZZZZ P__18_/00 19940417 42000.00 7517060 5.00 249.67 121.4 4.3 1008.9 29.05ZZZZZZZ P__18_/00 19940417 43000.00 7517070 5.01 249.67 112.2 4.0 1009.1 29.07ZZZZZZZ P__18_/00 19940417 43900.00 7517079 5.05 249.67 94.6 3.9 1009.0 29.03ZZZZZZZ P__18_/00 19940417 44800.00 7517088 5.09 249.67 109.0 3.8 1009.1 29.04ZZZZZZZ P__18_/00 19940417 45800.00 7517098 5.12 249.67 106.2 2.6 1009.3 29.07ZZZZZZZ P__18_/00 19940417 50900.00 7517109 5.16 249.67 100.9 3.0 1009.2 29.11ZZZZZZZ P__18_/00 19940417 51800.00 7517118 5.20 249.67 69.8 4.1 1009.2 29.09ZZZZZZZ P__18_/00 19940417 52800.00 7517128 5.24 249.67 69.4 4.6 1009.1 29.09ZZZZZZZ P__18_/00 19940417 53900.00 7517139 5.27 249.67 73.0 4.4 1009.2 29.08ZZZZZZZ P__18_/00 19940417 54800.00 7517148 5.29 249.67 67.7 5.0 1009.2 29.06ZZZZZZZ P__18_/00 19940417 60000.00 7517160 5.33 249.67 68.9 5.7 1009.1 29.11ZZZZZZZ P__18_/00 19940417 60900.00 7517169 5.37 249.67 69.3 5.7 1009.1 29.12ZZZZZZZ P__18_/00 19940417 62000.00 7517180 5.41 249.67 69.2 5.7 1009.1 29.10ZZZZZZZ P__18_/00 19940417 63000.00 7517190 5.45 249.67 64.8 6.0 1009.0 29.08ZZZZZZZ P__18_/00 19940417 63900.00 7517199 5.49 249.67 76.1 5.6 1009.0 29.07ZZZZZZZ P__18_/00 19940417 65000.00 7517210 5.50 249.67 71.5 5.3 1009.2 29.04ZZZZZZZ P__18_/00 19940417 70000.00 7517220 5.49 249.67 70.2 5.9 1009.2 29.03ZZZZZZZ P__18_/00 19940417 70900.00 7517229 5.49 249.67 80.5 5.8 1009.1 29.03ZZZZZZZ P__18_/00 19940417 72000.00 7517240 5.49 249.67 82.5 5.8 1008.9 29.02ZZZZZZZ P__18_/00 19940417 73000.00 7517250 5.49 249.67 75.6 5.7 1008.8 29.02ZZZZZZZ P__18_/00 19940417 73900.00 7517259 5.50 249.67 76.6 5.5 1008.6 29.03ZZZZZZZ P__18_/00 19940417 74800.00 7517268 5.50 249.67 69.3 5.2 1008.5 29.03ZZZZZZZ P__18_/00 19940417 75800.00 7517278 5.50 249.67 74.1 4.8 1008.4 29.04ZZZZZZZ P__18_/00 19940417 80800.00 7517288 5.50 249.67 80.9 4.6 1008.4 29.04ZZZZZZZ P__18_/00 19940417 81800.00 7517298 5.50 249.66 81.9 5.3 1008.3 29.04ZZZZZZZ P__18_/00 19940417 82900.00 7517309 5.50 249.66 89.4 5.6 1008.3 29.04ZZZZZZZ P__18_/00 19940417 83800.00 7517318 5.50 249.67 96.5 5.5 1008.1 29.03ZZZZZZZ P__18_/00 19940417 84800.00 7517328 5.50 249.67 88.7 5.0 1008.0 29.02ZZZZZZZ P__18_/00 19940417 90000.00 7517340 5.50 249.67 82.7 5.1 1007.8 29.02ZZZZZZZ P__18_/00 19940417 91000.00 7517350 5.50 249.67 78.9 4.7 1007.7 29.01ZZZZZZZ P__18_/00 19940417 91900.00 7517359 5.50 249.67 76.8 4.9 1007.6 29.02ZZZZZZZ P__18_/00 19940417 93000.00 7517370 5.50 249.67 80.6 4.9 1007.5 29.02ZZZZZZZ P__18_/00 19940417 94000.00 7517380 5.50 249.67 80.9 4.6 1007.5 29.02ZZZZZZZ P__18_/00 19940417 94900.00 7517389 5.50 249.67 79.7 5.1 1007.4 29.03ZZZZZZZ P__18_/00 19940417 100000.00 7517400 5.50 249.67 81.6 5.3 1007.4 29.03ZZZZZZZ P__18_/00 19940417 101000.00 7517410 5.50 249.67 75.7 5.5 1007.4 29.03ZZZZZZZ P__18_/00 19940417 101900.00 7517419 5.50 249.67 76.7 5.6 1007.3 29.02ZZZZZZZ P__18_/00 19940417 103000.00 7517430 5.50 249.67 95.9 4.4 1007.3 29.01ZZZZZZZ P__18_/00 19940417 103800.00 7517438 5.50 249.67 108.3 4.4 1007.3 29.01ZZZZZZZ P__18_/00 19940417 104800.00 7517448 5.50 249.67 118.1 4.2 1007.3 29.00ZZZZZZZ P__18_/00 19940417 105900.00 7517459 5.50 249.67 115.9 3.3 1007.2 29.00ZZZZZZZ P__18_/00 19940417 110800.00 7517468 5.50 249.67 117.0 3.0 1007.2 29.00ZZZZZZZ P__18_/00 19940417 111800.00 7517478 5.50 249.67 90.8 2.8 1007.1 28.98ZZZZZZZ P__18_/00 19940417 112900.00 7517489 5.53 249.67 67.6 4.6 1007.0 29.00ZZZZZZZ P__18_/00 19940417 113800.00 7517498 5.56 249.67 65.0 5.2 1007.0 29.03ZZZZZZZ P__18_/00 19940417 114800.00 7517508 5.60 249.67 60.2 5.9 1007.0 29.00ZZZZZZZ P__18_/00 19940417 120000.00 7517520 5.64 249.67 59.5 6.0 1007.0 29.01ZZZZZZZ P__18_/00 19940417 121000.00 7517530 5.67 249.67 58.7 6.1 1007.1 29.01ZZZZZZZ P__18_/00 19940417 121900.00 7517539 5.71 249.67 58.2 6.0 1007.2 28.96ZZZZZZZ P__18_/00 19940417 123000.00 7517550 5.74 249.67 65.0 4.8 1007.3 28.93ZZZZZZZ P__18_/00 19940417 124000.00 7517560 5.77 249.67 52.6 6.1 1007.3 28.93ZZZZZZZ P__18_/00 19940417 124900.00 7517569 5.80 249.67 57.1 6.9 1007.3 28.94ZZZZZZZ P__18_/00 19940417 130000.00 7517580 5.84 249.66 63.8 6.7 1007.5 28.93ZZZZZZZ P__18_/00 19940417 131000.00 7517590 5.88 249.66 59.9 7.1 1007.5 28.97ZZZZZZZ P__18_/00 19940417 131900.00 7517599 5.91 249.66 53.4 7.6 1007.7 28.96ZZZZZZZ P__18_/00 19940417 133000.00 7517610 5.95 249.66 54.1 7.5 1007.8 28.93ZZZZZZZ P__18_/00 19940417 133800.00 7517618 5.99 249.66 60.1 7.3 1007.9 28.93ZZZZZZZ P__18_/00 19940417 134800.00 7517628 6.00 249.67 63.0 6.9 1008.3 28.95ZZZZZZZ P__18_/00 19940417 135900.00 7517639 6.00 249.67 56.4 6.6 1008.5 28.94ZZZZZZZ P__18_/00 19940417 140800.00 7517648 6.00 249.67 60.1 6.5 1008.4 28.95ZZZZZZZ P__18_/00 19940417 141800.00 7517658 6.00 249.67 55.6 6.2 1008.5 28.94ZZZZZZZ P__18_/00 19940417 142900.00 7517669 6.00 249.67 58.8 5.6 1008.6 28.94ZZZZZZZ P__18_/00 19940417 143800.00 7517678 6.00 249.67 53.7 6.1 1008.8 28.93ZZZZZZZ P__18_/00 19940417 144800.00 7517688 6.00 249.67 55.6 6.6 1008.9 28.93ZZZZZZZ P__18_/00 19940417 150000.00 7517700 6.00 249.67 62.8 6.5 1009.1 28.92ZZZZZZZ P__18_/00 19940417 151000.00 7517710 6.00 249.67 56.4 6.9 1009.1 28.92ZZZZZZZ P__18_/00 19940417 151900.00 7517719 6.00 249.67 55.4 7.5 1009.2 28.93ZZZZZZZ P__18_/00 19940417 153000.00 7517730 6.00 249.67 62.9 7.9 1009.4 28.93ZZZZZZZ P__18_/00 19940417 154000.00 7517740 6.00 249.67 61.7 6.9 1009.4 28.93ZZZZZZZ P__18_/00 19940417 154900.00 7517749 6.00 249.67 63.0 7.2 1009.5 28.93ZZZZZZZ P__18_/00 19940417 160000.00 7517760 6.00 249.67 57.5 6.9 1009.5 28.94ZZZZZZZ P__18_/00 19940417 160900.00 7517769 6.00 249.67 53.0 7.4 1009.6 28.94ZZZZZZZ P__18_/00 19940417 162000.00 7517780 6.00 249.67 54.4 7.8 1009.7 28.95ZZZZZZZ P__18_/00 19940417 163000.00 7517790 6.00 249.67 58.4 7.7 1009.6 28.95ZZZZZZZ P__18_/00 19940417 163800.00 7517798 6.00 249.67 56.4 7.9 1009.6 28.95ZZZZZZZ P__18_/00 19940417 164900.00 7517809 6.00 249.67 61.5 7.8 1009.6 28.95ZZZZZZZ P__18_/00 19940417 165900.00 7517819 6.00 249.67 58.0 7.5 1009.4 28.96ZZZZZZZ P__18_/00 19940417 170800.00 7517828 6.00 249.66 59.3 7.3 1009.4 28.96ZZZZZZZ P__18_/00 19940417 171900.00 7517839 6.00 249.66 61.4 8.1 1009.4 28.97ZZZZZZZ P__18_/00 19940417 172900.00 7517849 6.00 249.66 59.2 7.9 1009.5 28.98ZZZZZZZ P__18_/00 19940417 173800.00 7517858 6.00 249.66 56.3 8.8 1009.3 28.99ZZZZZZZ P__18_/00 19940417 174900.00 7517869 6.03 249.66 59.4 8.2 1009.0 29.01ZZZZZZZ P__18_/00 19940417 180000.00 7517880 6.06 249.66 62.0 8.2 1008.8 29.01ZZZZZZZ P__18_/00 19940417 180900.00 7517889 6.10 249.66 61.5 8.0 1008.9 29.02ZZZZZZZ P__18_/00 19940417 182000.00 7517900 6.14 249.66 60.4 8.3 1008.8 29.03ZZZZZZZ P__18_/00 19940417 183000.00 7517910 6.18 249.66 59.8 8.3 1008.7 29.07ZZZZZZZ P__18_/00 19940417 183900.00 7517919 6.22 249.66 57.2 9.1 1008.7 29.06ZZZZZZZ P__18_/00 19940417 185000.00 7517930 6.25 249.66 59.1 9.1 1008.6 29.07ZZZZZZZ P__18_/00 19940417 190000.00 7517940 6.28 249.66 58.2 9.3 1008.5 29.08ZZZZZZZ P__18_/00 19940417 190900.00 7517949 6.32 249.66 60.9 8.5 1008.4 29.07ZZZZZZZ P__18_/00 19940417 192000.00 7517960 6.36 249.66 61.7 8.5 1008.3 29.09ZZZZZZZ P__18_/00 19940417 193000.00 7517970 6.40 249.66 64.1 8.0 1008.2 29.10ZZZZZZZ P__18_/00 19940417 193800.00 7517978 6.43 249.65 63.2 8.0 1008.1 29.11ZZZZZZZ P__18_/00 19940417 194900.00 7517989 6.47 249.66 66.2 8.0 1008.0 29.11ZZZZZZZ P__18_/00 19940417 195900.00 7517999 6.50 249.67 67.9 7.6 1008.2 29.08ZZZZZZZ P__18_/00 19940417 200800.00 7518008 6.50 249.66 58.4 8.0 1008.4 29.08ZZZZZZZ P__18_/00 19940417 201900.00 7518019 6.50 249.66 65.4 9.0 1008.2 29.09ZZZZZZZ P__18_/00 19940417 202900.00 7518029 6.50 249.67 63.4 9.0 1008.1 29.09ZZZZZZZ P__18_/00 19940417 203800.00 7518038 6.50 249.67 64.0 8.5 1008.1 29.10ZZZZZZZ P__18_/00 19940417 204900.00 7518049 6.50 249.67 74.9 8.4 1008.0 29.10ZZZZZZZ P__18_/00 19940417 210000.00 7518060 6.50 249.67 56.7 8.6 1008.0 29.10ZZZZZZZ P__18_/00 19940417 210900.00 7518069 6.50 249.67 68.6 8.7 1007.7 29.10ZZZZZZZ P__18_/00 19940417 212000.00 7518080 6.50 249.67 61.9 8.0 1007.6 29.10ZZZZZZZ P__18_/00 19940417 213000.00 7518090 6.50 249.67 65.6 7.7 1007.5 29.10ZZZZZZZ P__18_/00 19940417 213900.00 7518099 6.50 249.67 68.0 8.1 1007.3 29.11ZZZZZZZ P__18_/00 19940417 215000.00 7518110 6.50 249.67 56.3 7.8 1007.2 29.09ZZZZZZZ P__18_/00 19940417 220000.00 7518120 6.50 249.67 60.1 8.5 1007.2 29.08ZZZZZZZ P__18_/00 19940417 220900.00 7518129 6.50 249.67 49.9 8.4 1007.0 29.10ZZZZZZZ P__18_/00 19940417 222000.00 7518140 6.50 249.67 84.9 11.8 1006.9 29.09ZZZZZZZ P__18_/00 19940417 223000.00 7518150 6.50 249.67 96.3 12.8 1006.7 29.09ZZZZZZZ P__18_/00 19940417 223800.00 7518158 6.50 249.67 97.0 9.6 1006.7 29.10ZZZZZZZ P__18_/00 19940417 224900.00 7518169 6.50 249.67 81.2 6.8 1006.8 29.10ZZZZZZZ P__18_/00 19940417 225900.00 7518179 6.50 249.67 89.1 5.7 1006.8 29.11ZZZZZZZ P__18_/00 19940417 230800.00 7518188 6.50 249.67 91.2 5.2 1006.9 29.11ZZZZZZZ P__18_/00 19940417 231900.00 7518199 6.50 249.66 82.7 4.8 1006.9 29.10ZZZZZZZ P__18_/00 19940417 232900.00 7518209 6.50 249.66 77.4 4.6 1006.9 29.09ZZZZZZZ P__18_/00 19940417 233800.00 7518218 6.51 249.66 115.0 8.0 1006.9 29.09ZZZZZZZ P__18_/00 19940417 234900.00 7518229 6.55 249.66 129.0 8.7 1006.9 29.08ZZZZZZZ P__18_/00 19940418 0.00 7518240 6.59 249.66 127.2 7.7 1006.9 29.08ZZZZZZZ P__18_/00 19940418 1000.00 7518250 6.63 249.66 111.1 6.9 1006.8 29.09ZZZZZZZ P__18_/00 19940418 2000.00 7518260 6.67 249.66 82.9 7.9 1006.6 29.08ZZZZZZZ P__18_/00 19940418 3000.00 7518270 6.71 249.66 71.3 8.7 1006.5 29.07ZZZZZZZ P__18_/00 19940418 4000.00 7518280 6.74 249.66 71.4 8.1 1006.7 29.09ZZZZZZZ P__18_/00 19940418 5000.00 7518290 6.77 249.66 72.7 8.6 1006.9 29.09ZZZZZZZ P__18_/00 19940418 10000.00 7518300 6.80 249.65 77.7 9.0 1007.0 29.09ZZZZZZZ P__18_/00 19940418 10900.00 7518309 6.84 249.65 79.6 9.4 1007.1 29.12ZZZZZZZ P__18_/00 19940418 12000.00 7518320 6.88 249.65 78.9 9.2 1007.2 29.13ZZZZZZZ P__18_/00 19940418 13000.00 7518330 6.92 249.65 80.0 8.8 1007.3 29.09ZZZZZZZ P__18_/00 19940418 13900.00 7518339 6.96 249.65 76.9 8.7 1007.5 29.08ZZZZZZZ P__18_/00 19940418 14900.00 7518349 6.99 249.65 79.7 7.9 1007.6 29.07ZZZZZZZ P__18_/00 19940418 15900.00 7518359 7.00 249.66 75.3 7.4 1008.1 29.06ZZZZZZZ P__18_/00 19940418 20900.00 7518369 7.00 249.65 78.2 8.6 1008.2 29.06ZZZZZZZ P__18_/00 19940418 21800.00 7518378 7.00 249.66 78.5 8.7 1008.2 29.06ZZZZZZZ P__18_/00 19940418 22900.00 7518389 7.00 249.66 82.4 8.7 1008.3 29.05ZZZZZZZ P__18_/00 19940418 23900.00 7518399 7.00 249.66 86.0 9.2 1008.4 29.05ZZZZZZZ P__18_/00 19940418 24800.00 7518408 7.00 249.66 84.9 8.6 1008.5 29.04ZZZZZZZ P__18_/00 19940418 30000.00 7518420 7.00 249.66 85.8 8.9 1008.5 29.04ZZZZZZZ P__18_/00 19940418 31000.00 7518430 7.00 249.66 85.7 8.8 1008.6 29.05ZZZZZZZ P__18_/00 19940418 31900.00 7518439 7.00 249.66 87.8 9.3 1008.6 29.05ZZZZZZZ P__18_/00 19940418 33000.00 7518450 7.00 249.66 91.0 9.1 1008.7 29.06ZZZZZZZ P__18_/00 19940418 34000.00 7518460 7.00 249.66 124.4 8.5 1008.6 29.05ZZZZZZZ P__18_/00 19940418 34900.00 7518469 7.00 249.66 135.4 9.4 1008.7 29.05ZZZZZZZ P__18_/00 19940418 40000.00 7518480 7.00 249.66 136.5 8.5 1008.9 29.04ZZZZZZZ P__18_/00 19940418 40900.00 7518489 6.99 249.66 126.4 9.0 1009.0 29.04ZZZZZZZ P__18_/00 19940418 42000.00 7518500 7.00 249.67 130.9 7.8 1009.1 29.03ZZZZZZZ P__18_/00 19940418 43000.00 7518510 7.00 249.67 134.7 6.3 1009.2 29.03ZZZZZZZ P__18_/00 19940418 43900.00 7518519 7.00 249.66 137.7 6.3 1009.2 29.03ZZZZZZZ P__18_/00 19940418 44800.00 7518528 7.01 249.67 129.5 7.0 1009.2 29.03ZZZZZZZ P__18_/00 19940418 45800.00 7518538 7.00 249.67 127.5 8.6 1009.5 29.03ZZZZZZZ P__18_/00 19940418 50900.00 7518549 7.00 249.67 126.4 9.0 1009.7 29.02ZZZZZZZ P__18_/00 19940418 51800.00 7518558 7.00 249.67 125.0 8.1 1009.8 29.03ZZZZZZZ P__18_/00 19940418 52800.00 7518568 7.00 249.67 125.8 7.6 1009.9 29.03ZZZZZZZ P__18_/00 19940418 53900.00 7518579 6.99 249.66 119.9 8.7 1010.0 29.03ZZZZZZZ P__18_/00 19940418 54800.00 7518588 6.99 249.66 125.1 10.0 1009.8 29.03ZZZZZZZ P__18_/00 19940418 60000.00 7518600 7.00 249.66 123.8 9.0 1009.8 29.03ZZZZZZZ P__18_/00 19940418 60900.00 7518609 7.04 249.66 130.9 9.6 1009.8 29.03ZZZZZZZ P__18_/00 19940418 62000.00 7518620 7.08 249.66 131.6 9.8 1009.8 29.02ZZZZZZZ P__18_/00 19940418 63000.00 7518630 7.12 249.66 131.3 9.3 1009.7 29.03ZZZZZZZ P__18_/00 19940418 63900.00 7518639 7.16 249.66 132.3 9.5 1009.6 29.02ZZZZZZZ P__18_/00 19940418 65000.00 7518650 7.20 249.66 133.8 9.2 1009.6 29.01ZZZZZZZ P__18_/00 19940418 70000.00 7518660 7.24 249.66 135.7 9.3 1009.5 29.02ZZZZZZZ P__18_/00 19940418 70900.00 7518669 7.27 249.66 130.0 9.1 1009.4 29.02ZZZZZZZ P__18_/00 19940418 72000.00 7518680 7.30 249.66 137.5 8.6 1009.2 29.02ZZZZZZZ P__18_/00 19940418 73000.00 7518690 7.34 249.66 142.3 8.6 1009.1 29.02ZZZZZZZ P__18_/00 19940418 73900.00 7518699 7.38 249.66 142.6 8.1 1009.1 29.00ZZZZZZZ P__18_/00 19940418 74800.00 7518708 7.42 249.66 138.7 9.2 1009.0 28.99ZZZZZZZ P__18_/00 19940418 75800.00 7518718 7.46 249.67 140.5 9.5 1008.8 29.00ZZZZZZZ P__18_/00 19940418 80800.00 7518728 7.50 249.67 143.5 8.7 1008.6 29.01ZZZZZZZ P__18_/00 19940418 81800.00 7518738 7.50 249.67 144.1 8.1 1008.7 29.01ZZZZZZZ P__18_/00 19940418 82900.00 7518749 7.50 249.67 142.4 8.0 1008.5 29.00ZZZZZZZ P__18_/00 19940418 83800.00 7518758 7.50 249.67 137.9 7.9 1008.4 29.00ZZZZZZZ P__18_/00 19940418 84800.00 7518768 7.50 249.67 135.7 8.6 1008.5 28.99ZZZZZZZ P__18_/00 19940418 90000.00 7518780 7.50 249.67 137.4 9.0 1008.4 28.99ZZZZZZZ P__18_/00 19940418 91000.00 7518790 7.50 249.67 132.3 8.8 1008.4 28.98ZZZZZZZ P__18_/00 19940418 91900.00 7518799 7.50 249.67 131.3 9.4 1008.3 28.97ZZZZZZZ P__18_/00 19940418 93000.00 7518810 7.50 249.67 134.7 8.5 1008.3 28.97ZZZZZZZ P__18_/00 19940418 94000.00 7518820 7.50 249.66 129.6 9.2 1008.3 28.97ZZZZZZZ P__18_/00 19940418 94900.00 7518829 7.50 249.66 133.4 9.3 1008.1 28.97ZZZZZZZ P__18_/00 19940418 100000.00 7518840 7.50 249.66 131.7 9.9 1008.0 28.96ZZZZZZZ P__18_/00 19940418 101000.00 7518850 7.50 249.66 131.1 9.8 1007.9 28.95ZZZZZZZ P__18_/00 19940418 101900.00 7518859 7.50 249.66 131.6 9.4 1007.9 28.95ZZZZZZZ P__18_/00 19940418 103000.00 7518870 7.50 249.66 130.2 9.2 1007.8 28.95ZZZZZZZ P__18_/00 19940418 103800.00 7518878 7.50 249.66 124.1 9.6 1007.7 28.95ZZZZZZZ P__18_/00 19940418 104800.00 7518888 7.50 249.66 122.0 8.9 1007.7 28.95ZZZZZZZ P__18_/00 19940418 105900.00 7518899 7.50 249.67 125.6 9.0 1007.7 28.94ZZZZZZZ P__18_/00 19940418 110800.00 7518908 7.50 249.67 126.5 8.7 1007.7 28.94ZZZZZZZ P__18_/00 19940418 111800.00 7518918 7.50 249.67 125.3 8.8 1007.7 28.94ZZZZZZZ P__18_/00 19940418 112900.00 7518929 7.50 249.67 124.7 9.3 1007.7 28.94ZZZZZZZ P__18_/00 19940418 113800.00 7518938 7.50 249.67 125.1 9.5 1007.6 28.94ZZZZZZZ P__18_/00 19940418 114800.00 7518948 7.50 249.67 131.1 9.6 1007.8 28.93ZZZZZZZ P__18_/00 19940418 120000.00 7518960 7.50 249.66 133.3 8.1 1007.7 28.93ZZZZZZZ P__18_/00 19940418 121000.00 7518970 7.52 249.66 130.7 8.7 1007.9 28.93ZZZZZZZ P__18_/00 19940418 121900.00 7518979 7.55 249.66 136.2 8.8 1008.0 28.92ZZZZZZZ P__18_/00 19940418 123000.00 7518990 7.58 249.66 135.8 9.9 1008.0 28.92ZZZZZZZ P__18_/00 19940418 124000.00 7519000 7.62 249.66 140.6 9.9 1008.1 28.92ZZZZZZZ P__18_/00 19940418 124900.00 7519009 7.66 249.67 142.3 10.1 1008.3 28.92ZZZZZZZ P__18_/00 19940418 130000.00 7519020 7.71 249.67 140.0 9.3 1008.4 28.93ZZZZZZZ P__18_/00 19940418 131000.00 7519030 7.74 249.67 138.9 9.3 1008.6 28.92ZZZZZZZ P__18_/00 19940418 131900.00 7519039 7.77 249.67 136.1 8.3 1008.8 28.90ZZZZZZZ P__18_/00 19940418 133000.00 7519050 7.81 249.67 137.1 8.3 1008.9 28.91ZZZZZZZ P__18_/00 19940418 133800.00 7519058 7.84 249.67 140.8 8.6 1009.1 28.90ZZZZZZZ P__18_/00 19940418 134800.00 7519068 7.88 249.67 141.5 8.8 1009.2 28.91ZZZZZZZ P__18_/00 19940418 135900.00 7519079 7.92 249.66 141.0 8.8 1009.3 28.90ZZZZZZZ P__18_/00 19940418 140800.00 7519088 7.97 249.66 143.5 8.5 1009.5 28.89ZZZZZZZ P__18_/00 19940418 141800.00 7519098 8.00 249.66 142.5 7.6 1009.6 28.87ZZZZZZZ P__18_/00 19940418 142900.00 7519109 8.00 249.66 138.2 8.1 1009.7 28.86ZZZZZZZ P__18_/00 19940418 143800.00 7519118 8.00 249.66 141.2 8.0 1009.9 28.86ZZZZZZZ P__18_/00 19940418 144800.00 7519128 8.00 249.66 145.9 7.5 1010.2 28.86ZZZZZZZ P__18_/00 19940418 150000.00 7519140 8.00 249.66 145.3 7.6 1010.3 28.87ZZZZZZZ P__18_/00 19940418 151000.00 7519150 8.00 249.66 140.2 7.6 1010.5 28.87ZZZZZZZ P__18_/00 19940418 151900.00 7519159 8.00 249.66 144.0 7.5 1010.6 28.88ZZZZZZZ P__18_/00 19940418 153000.00 7519170 8.00 249.66 141.9 7.8 1010.6 28.88ZZZZZZZ P__18_/00 19940418 154000.00 7519180 8.00 249.66 145.2 7.9 1010.6 28.88ZZZZZZZ P__18_/00 19940418 154900.00 7519189 8.00 249.66 142.2 8.1 1010.6 28.89ZZZZZZZ P__18_/00 19940418 160000.00 7519200 8.00 249.67 148.3 7.6 1010.7 28.88ZZZZZZZ P__18_/00 19940418 160900.00 7519209 8.00 249.67 147.0 6.8 1010.8 28.89ZZZZZZZ P__18_/00 19940418 162000.00 7519220 8.00 249.67 143.0 7.3 1010.8 28.88ZZZZZZZ P__18_/00 19940418 163000.00 7519230 8.00 249.67 148.1 7.3 1010.8 28.89ZZZZZZZ P__18_/00 19940418 163800.00 7519238 8.00 249.67 138.9 7.6 1010.7 28.90ZZZZZZZ P__18_/00 19940418 164900.00 7519249 8.00 249.67 135.6 7.8 1010.7 28.90ZZZZZZZ P__18_/00 19940418 165900.00 7519259 8.00 249.67 139.9 8.3 1010.6 28.91ZZZZZZZ P__18_/00 19940418 170800.00 7519268 8.00 249.67 135.1 7.9 1010.6 28.91ZZZZZZZ P__18_/00 19940418 171900.00 7519279 8.00 249.67 138.0 8.3 1010.6 28.91ZZZZZZZ P__18_/00 19940418 172900.00 7519289 8.00 249.67 139.2 8.0 1010.5 28.92ZZZZZZZ P__18_/00 19940418 173800.00 7519298 8.00 249.67 140.4 7.8 1010.5 28.92ZZZZZZZ P__18_/00 19940418 174900.00 7519309 8.00 249.67 138.0 7.5 1010.6 28.92ZZZZZZZ P__18_/00 19940418 180000.00 7519320 8.00 249.67 140.6 6.9 1010.6 28.92ZZZZZZZ P__18_/00 19940418 180900.00 7519329 8.00 249.67 138.5 7.0 1010.7 28.92ZZZZZZZ P__18_/00 19940418 182000.00 7519340 8.00 249.67 141.3 6.4 1010.8 28.94ZZZZZZZ P__18_/00 19940418 183000.00 7519350 8.00 249.67 136.6 6.1 1010.7 28.94ZZZZZZZ P__18_/00 19940418 183900.00 7519359 8.01 249.66 146.1 6.3 1010.6 28.96ZZZZZZZ P__18_/00 19940418 185000.00 7519370 8.01 249.66 147.7 5.9 1010.5 28.94ZZZZZZZ P__18_/00 19940418 190000.00 7519380 8.01 249.66 134.5 6.3 1010.4 28.99ZZZZZZZ P__18_/00 19940418 190900.00 7519389 8.02 249.65 138.5 5.5 1010.2 28.94ZZZZZZZ P__18_/00 19940418 192000.00 7519400 8.03 249.66 138.9 5.0 1009.9 28.99ZZZZZZZ P__18_/00 19940418 193000.00 7519410 8.06 249.67 137.4 5.7 1009.7 29.02ZZZZZZZ P__18_/00 19940418 193800.00 7519418 8.10 249.68 140.6 5.8 1009.6 29.06ZZZZZZZ P__18_/00 19940418 194900.00 7519429 8.14 249.69 144.3 5.6 1009.5 29.07ZZZZZZZ P__18_/00 19940418 195900.00 7519439 8.18 249.69 140.2 5.3 1009.4 29.10ZZZZZZZ P__18_/00 19940418 200800.00 7519448 8.22 249.70 138.2 5.5 1009.3 29.09ZZZZZZZ P__18_/00 19940418 201900.00 7519459 8.26 249.71 156.7 5.5 1009.3 29.09ZZZZZZZ P__18_/00 19940418 202900.00 7519469 8.29 249.71 141.6 4.5 1009.1 29.07ZZZZZZZ P__18_/00 19940418 203800.00 7519478 8.33 249.72 156.5 4.4 1009.1 29.01ZZZZZZZ P__18_/00 19940418 204900.00 7519489 8.38 249.73 148.5 4.9 1009.0 29.00ZZZZZZZ P__18_/00 19940418 210000.00 7519500 8.42 249.74 147.5 4.3 1008.8 29.00ZZZZZZZ P__18_/00 19940418 210900.00 7519509 8.46 249.74 145.9 4.4 1008.6 29.01ZZZZZZZ P__18_/00 19940418 212000.00 7519520 8.49 249.75 159.2 4.5 1008.5 29.02ZZZZZZZ P__18_/00 19940418 213000.00 7519530 8.50 249.75 140.0 2.8 1008.4 29.03ZZZZZZZ P__18_/00 19940418 213900.00 7519539 8.50 249.75 132.5 3.4 1008.2 29.04ZZZZZZZ P__18_/00 19940418 215000.00 7519550 8.50 249.75 139.6 3.6 1008.0 29.05ZZZZZZZ P__18_/00 19940418 220000.00 7519560 8.50 249.75 141.4 3.7 1007.9 29.05ZZZZZZZ P__18_/00 19940418 220900.00 7519569 8.50 249.75 140.4 4.0 1007.9 29.08ZZZZZZZ P__18_/00 19940418 222000.00 7519580 8.50 249.75 135.7 4.4 1007.8 29.08ZZZZZZZ P__18_/00 19940418 223000.00 7519590 8.50 249.75 143.5 4.1 1007.8 29.07ZZZZZZZ P__18_/00 19940418 223800.00 7519598 8.50 249.75 139.1 3.9 1007.7 29.08ZZZZZZZ P__18_/00 19940418 224900.00 7519609 8.50 249.75 126.4 4.1 1007.8 29.07ZZZZZZZ P__18_/00 19940418 225900.00 7519619 8.50 249.75 130.6 4.0 1007.7 29.08ZZZZZZZ P__18_/00 19940418 230800.00 7519628 8.50 249.75 127.2 3.9 1007.7 29.07ZZZZZZZ P__18_/00 19940418 231900.00 7519639 8.50 249.75 120.7 3.9 1007.6 29.07ZZZZZZZ P__18_/00 19940418 232900.00 7519649 8.50 249.75 123.6 3.5 1007.6 29.09ZZZZZZZ P__18_/00 19940418 233800.00 7519658 8.50 249.75 120.3 3.7 1007.7 29.13ZZZZZZZ P__18_/00 19940418 234900.00 7519669 8.50 249.75 114.9 3.0 1007.9 29.11ZZZZZZZ P__18_/00 19940419 0.00 7519680 8.50 249.75 117.7 3.4 1007.9 29.10ZZZZZZZ P__18_/00 19940419 1000.00 7519690 8.50 249.75 111.1 3.1 1008.0 29.13ZZZZZZZ P__18_/00 19940419 2000.00 7519700 8.50 249.75 123.8 3.4 1008.1 29.09ZZZZZZZ P__18_/00 19940419 3000.00 7519710 8.50 249.75 119.9 3.0 1008.2 29.10ZZZZZZZ P__18_/00 19940419 4000.00 7519720 8.51 249.75 110.2 3.0 1008.3 29.09ZZZZZZZ P__18_/00 19940419 5000.00 7519730 8.51 249.75 103.9 2.8 1008.5 29.09ZZZZZZZ P__18_/00 19940419 10000.00 7519740 8.51 249.75 101.2 3.4 1008.6 29.08ZZZZZZZ P__18_/00 19940419 10900.00 7519749 8.54 249.75 104.2 3.4 1008.6 29.10ZZZZZZZ P__18_/00 19940419 12000.00 7519760 8.57 249.76 89.7 2.9 1008.6 29.09ZZZZZZZ P__18_/00 19940419 13000.00 7519770 8.61 249.77 93.8 2.8 1008.7 29.06ZZZZZZZ P__18_/00 19940419 13900.00 7519779 8.65 249.78 112.5 3.1 1008.7 29.07ZZZZZZZ P__18_/00 19940419 14900.00 7519789 8.69 249.78 106.1 3.5 1008.7 29.03ZZZZZZZ P__18_/00 19940419 15900.00 7519799 8.73 249.79 96.5 3.1 1008.8 29.01ZZZZZZZ P__18_/00 19940419 20900.00 7519809 8.77 249.79 79.2 3.3 1008.9 28.98ZZZZZZZ P__18_/00 19940419 21800.00 7519818 8.80 249.80 85.7 3.5 1009.1 28.97ZZZZZZZ P__18_/00 19940419 22900.00 7519829 8.84 249.81 81.3 3.2 1009.2 28.95ZZZZZZZ P__18_/00 19940419 23900.00 7519839 8.88 249.81 75.6 3.3 1009.2 28.93ZZZZZZZ P__18_/00 19940419 24800.00 7519848 8.92 249.82 84.4 3.0 1009.2 28.88ZZZZZZZ P__18_/00 19940419 30000.00 7519860 8.97 249.83 95.7 2.8 1009.2 28.82ZZZZZZZ P__18_/00 19940419 31000.00 7519870 9.00 249.83 119.4 2.1 1009.4 28.78ZZZZZZZ P__18_/00 19940419 31900.00 7519879 9.00 249.83 111.8 2.3 1009.4 28.78ZZZZZZZ P__18_/00 19940419 33000.00 7519890 9.00 249.84 114.0 2.5 1009.5 28.75ZZZZZZZ P__18_/00 19940419 34000.00 7519900 9.00 249.84 110.6 2.2 1009.6 28.74ZZZZZZZ P__18_/00 19940419 34900.00 7519909 9.00 249.84 97.1 2.4 1009.8 28.75ZZZZZZZ P__18_/00 19940419 40000.00 7519920 9.00 249.84 79.3 1.8 1010.0 28.78ZZZZZZZ P__18_/00 19940419 40900.00 7519929 9.00 249.84 77.0 1.7 1010.2 28.78ZZZZZZZ P__18_/00 19940419 42000.00 7519940 9.00 249.83 61.2 2.5 1010.4 28.78ZZZZZZZ P__18_/00 19940419 43000.00 7519950 9.00 249.83 56.6 2.4 1010.6 28.78ZZZZZZZ P__18_/00 19940419 43900.00 7519959 9.00 249.83 59.3 2.0 1010.7 28.77ZZZZZZZ P__18_/00 19940419 44800.00 7519968 9.00 249.83 72.2 2.2 1010.8 28.77ZZZZZZZ P__18_/00 19940419 45800.00 7519978 9.00 249.83 78.7 2.4 1010.8 28.75ZZZZZZZ P__18_/00 19940419 50900.00 7519989 9.00 249.83 73.5 2.8 1010.9 28.77ZZZZZZZ P__18_/00 19940419 51800.00 7519998 9.01 249.83 71.4 3.2 1010.9 28.75ZZZZZZZ P__18_/00 19940419 52800.00 7520008 9.01 249.83 55.5 2.8 1010.9 28.74ZZZZZZZ P__18_/00 19940419 53900.00 7520019 9.01 249.83 46.9 2.6 1010.8 28.74ZZZZZZZ P__18_/00 19940419 54800.00 7520028 9.01 249.83 58.2 1.9 1010.6 28.74ZZZZZZZ P__18_/00 19940419 60000.00 7520040 9.01 249.83 54.7 2.0 1010.6 28.74ZZZZZZZ P__18_/00 19940419 60900.00 7520049 9.00 249.83 70.8 2.1 1010.6 28.74ZZZZZZZ P__18_/00 19940419 62000.00 7520060 9.00 249.83 64.6 2.2 1010.6 28.74ZZZZZZZ P__18_/00 19940419 63000.00 7520070 9.00 249.83 47.1 2.3 1010.6 28.74ZZZZZZZ P__18_/00 19940419 63900.00 7520079 9.00 249.83 56.3 2.2 1010.6 28.73ZZZZZZZ P__18_/00 19940419 65000.00 7520090 9.00 249.83 47.2 1.9 1010.5 28.73ZZZZZZZ P__18_/00 19940419 70000.00 7520100 9.00 249.83 86.5 2.6 1010.3 28.73ZZZZZZZ P__18_/00 19940419 70900.00 7520109 9.00 249.83 89.2 2.3 1010.1 28.74ZZZZZZZ P__18_/00 19940419 72000.00 7520120 9.01 249.83 60.2 3.0 1009.8 28.73ZZZZZZZ P__18_/00 19940419 73000.00 7520130 9.03 249.84 61.5 3.4 1009.5 28.73ZZZZZZZ P__18_/00 19940419 73900.00 7520139 9.07 249.84 70.2 3.3 1009.4 28.78ZZZZZZZ P__18_/00 19940419 74800.00 7520148 9.11 249.85 66.2 3.4 1009.3 28.71ZZZZZZZ P__18_/00 19940419 75800.00 7520158 9.15 249.86 62.1 3.9 1009.4 28.76ZZZZZZZ P__18_/00 19940419 80800.00 7520168 9.19 249.86 61.1 4.0 1009.4 28.80ZZZZZZZ P__18_/00 19940419 81800.00 7520178 9.22 249.87 64.0 3.5 1009.3 28.84ZZZZZZZ P__18_/00 19940419 82900.00 7520189 9.26 249.88 63.1 3.3 1009.3 28.84ZZZZZZZ P__18_/00 19940419 83800.00 7520198 9.29 249.88 36.5 4.3 1009.2 28.84ZZZZZZZ P__18_/00 19940419 84800.00 7520208 9.33 249.89 31.2 3.9 1009.1 28.83ZZZZZZZ P__18_/00 19940419 90000.00 7520220 9.37 249.89 30.7 4.4 1009.0 28.83ZZZZZZZ P__18_/00 19940419 91000.00 7520230 9.40 249.90 24.8 5.3 1009.0 28.83ZZZZZZZ P__18_/00 19940419 91900.00 7520239 9.44 249.91 23.5 4.8 1008.8 28.84ZZZZZZZ P__18_/00 19940419 93000.00 7520250 9.48 249.91 19.2 5.9 1008.6 28.81ZZZZZZZ P__18_/00 19940419 94000.00 7520260 9.50 249.92 27.0 5.0 1008.7 28.79ZZZZZZZ P__18_/00 19940419 94900.00 7520269 9.50 249.92 25.6 4.8 1008.7 28.78ZZZZZZZ P__18_/00 19940419 100000.00 7520280 9.50 249.92 60.1 6.4 1008.7 28.78ZZZZZZZ P__18_/00 19940419 101000.00 7520290 9.50 249.92 87.6 8.3 1008.4 28.77ZZZZZZZ P__18_/00 19940419 101900.00 7520299 9.50 249.92 92.5 4.3 1008.6 28.77ZZZZZZZ P__18_/00 19940419 103000.00 7520310 9.50 249.92 81.0 2.8 1008.6 28.77ZZZZZZZ P__18_/00 19940419 103800.00 7520318 9.50 249.92 81.9 3.6 1008.7 28.76ZZZZZZZ P__18_/00 19940419 104800.00 7520328 9.50 249.92 84.5 2.9 1008.7 28.76ZZZZZZZ P__18_/00 19940419 105900.00 7520339 9.50 249.91 66.9 2.9 1008.5 28.76ZZZZZZZ P__18_/00 19940419 110800.00 7520348 9.50 249.91 50.7 2.4 1008.3 28.76ZZZZZZZ P__18_/00 19940419 111800.00 7520358 9.50 249.91 51.0 2.3 1008.3 28.76ZZZZZZZ P__18_/00 19940419 112900.00 7520369 9.50 249.91 56.8 2.8 1008.3 28.77ZZZZZZZ P__18_/00 19940419 113800.00 7520378 9.50 249.91 55.0 5.8 1008.4 28.77ZZZZZZZ P__18_/00 19940419 114800.00 7520388 9.50 249.90 65.6 7.5 1008.5 28.77ZZZZZZZ P__18_/00 19940419 120000.00 7520400 9.50 249.90 61.2 6.6 1008.5 28.77ZZZZZZZ P__18_/00 19940419 121000.00 7520410 9.50 249.90 63.0 6.1 1008.5 28.77ZZZZZZZ P__18_/00 19940419 121900.00 7520419 9.51 249.90 69.0 4.9 1008.5 28.77ZZZZZZZ P__18_/00 19940419 123000.00 7520430 9.51 249.91 71.7 5.0 1008.6 28.77ZZZZZZZ P__18_/00 19940419 124000.00 7520440 9.50 249.91 80.9 4.7 1008.7 28.77ZZZZZZZ P__18_/00 19940419 124900.00 7520449 9.50 249.91 78.5 4.2 1008.9 28.77ZZZZZZZ P__18_/00 19940419 130000.00 7520460 9.50 249.92 63.4 4.3 1009.1 28.76ZZZZZZZ P__18_/00 19940419 131000.00 7520470 9.50 249.92 52.1 4.7 1009.2 28.76ZZZZZZZ P__18_/00 19940419 131900.00 7520479 9.50 249.93 50.4 5.1 1009.3 28.75ZZZZZZZ P__18_/00 19940419 133000.00 7520490 9.51 249.93 47.8 6.5 1009.2 28.76ZZZZZZZ P__18_/00 19940419 133800.00 7520498 9.54 249.93 58.0 6.3 1009.2 28.78ZZZZZZZ P__18_/00 19940419 134800.00 7520508 9.57 249.94 61.9 6.7 1009.4 28.79ZZZZZZZ P__18_/00 19940419 135900.00 7520519 9.61 249.94 66.3 6.4 1009.5 28.80ZZZZZZZ P__18_/00 19940419 140800.00 7520528 9.65 249.95 63.1 7.7 1009.5 28.78ZZZZZZZ P__18_/00 19940419 141800.00 7520538 9.69 249.95 43.8 7.6 1009.9 28.79ZZZZZZZ P__18_/00 19940419 142900.00 7520549 9.72 249.96 48.5 7.0 1010.1 28.78ZZZZZZZ P__18_/00 19940419 143800.00 7520558 9.76 249.97 50.9 6.8 1010.2 28.74ZZZZZZZ P__18_/00 19940419 144800.00 7520568 9.80 249.97 52.7 6.6 1010.3 28.74ZZZZZZZ P__18_/00 19940419 150000.00 7520580 9.84 249.98 51.0 6.6 1010.3 28.72ZZZZZZZ P__18_/00 19940419 151000.00 7520590 9.87 249.98 51.8 6.0 1010.5 28.72ZZZZZZZ P__18_/00 19940419 151900.00 7520599 9.91 249.99 54.7 5.4 1010.6 28.74ZZZZZZZ P__18_/00 19940419 153000.00 7520610 9.95 249.99 57.3 5.2 1010.8 28.76ZZZZZZZ P__18_/00 19940419 154000.00 7520620 9.99 250.00 65.3 5.0 1010.9 28.79ZZZZZZZ P__18_/00 19940419 154900.00 7520629 10.00 250.00 71.5 4.4 1011.1 28.83ZZZZZZZ P__18_/00 19940419 160000.00 7520640 10.00 250.00 70.6 4.9 1011.1 28.81ZZZZZZZ P__18_/00 19940419 160900.00 7520649 10.00 250.00 67.4 6.6 1011.1 28.81ZZZZZZZ P__18_/00 19940419 162000.00 7520660 10.00 249.99 67.6 6.5 1011.1 28.81ZZZZZZZ P__18_/00 19940419 163000.00 7520670 10.00 250.00 71.6 7.0 1011.1 28.84ZZZZZZZ P__18_/00 19940419 163800.00 7520678 10.00 250.00 65.1 6.0 1011.0 28.83ZZZZZZZ P__18_/00 19940419 164900.00 7520689 10.00 250.00 58.2 6.0 1011.0 28.82ZZZZZZZ P__18_/00 19940419 165900.00 7520699 10.00 250.00 61.9 5.9 1010.9 28.81ZZZZZZZ P__18_/00 19940419 170800.00 7520708 10.00 250.00 68.7 6.1 1010.8 28.81ZZZZZZZ P__18_/00 19940419 171900.00 7520719 10.00 250.00 63.9 5.8 1010.8 28.80ZZZZZZZ P__18_/00 19940419 172900.00 7520729 10.00 250.00 74.5 6.0 1010.7 28.80ZZZZZZZ P__18_/00 19940419 173800.00 7520738 10.00 250.00 67.9 5.5 1010.6 28.80ZZZZZZZ P__18_/00 19940419 174900.00 7520749 10.00 250.00 75.7 6.1 1010.5 28.80ZZZZZZZ P__18_/00 19940419 180000.00 7520760 10.00 250.00 82.0 5.8 1010.5 28.80ZZZZZZZ P__18_/00 19940419 180900.00 7520769 10.00 250.00 82.6 6.1 1010.6 28.80ZZZZZZZ P__18_/00 19940419 182000.00 7520780 10.00 250.00 78.9 6.3 1010.5 28.82ZZZZZZZ P__18_/00 19940419 183000.00 7520790 10.00 250.00 77.1 6.5 1010.5 28.83ZZZZZZZ P__18_/00 19940419 183900.00 7520799 10.00 250.00 82.5 6.4 1010.4 28.84ZZZZZZZ P__18_/00 19940419 185000.00 7520810 10.00 250.00 76.5 5.8 1010.3 28.85ZZZZZZZ P__18_/00 19940419 190000.00 7520820 10.00 250.00 72.8 5.8 1010.4 28.86ZZZZZZZ P__18_/00 19940419 190900.00 7520829 10.00 250.00 73.7 6.6 1010.3 28.87ZZZZZZZ P__18_/00 19940419 192000.00 7520840 10.00 250.00 77.1 6.2 1010.2 28.88ZZZZZZZ P__18_/00 19940419 193000.00 7520850 10.00 250.00 77.2 6.4 1010.1 28.90ZZZZZZZ P__18_/00 19940419 193800.00 7520858 10.00 250.00 78.0 6.0 1009.9 28.91ZZZZZZZ P__18_/00 19940419 194900.00 7520869 10.00 250.00 79.5 6.7 1009.7 28.92ZZZZZZZ P__18_/00 19940419 195900.00 7520879 10.01 250.00 71.0 7.2 1009.5 28.93ZZZZZZZ P__18_/00 19940419 200800.00 7520888 10.03 250.00 72.7 7.6 1009.2 28.92ZZZZZZZ P__18_/00 19940419 201900.00 7520899 10.07 250.00 79.2 7.6 1008.9 28.93ZZZZZZZ P__18_/00 19940419 202900.00 7520909 10.11 250.00 81.1 7.4 1008.7 28.94ZZZZZZZ P__18_/00 19940419 203800.00 7520918 10.15 250.00 82.6 7.3 1008.5 28.95ZZZZZZZ P__18_/00 19940419 204900.00 7520929 10.19 250.00 84.6 6.9 1008.5 28.98ZZZZZZZ P__18_/00 19940419 210000.00 7520940 10.22 250.00 78.5 6.8 1008.4 28.96ZZZZZZZ P__18_/00 19940419 210900.00 7520949 10.26 250.00 73.2 6.2 1008.3 28.96ZZZZZZZ P__18_/00 19940419 212000.00 7520960 10.30 250.00 70.4 5.3 1008.3 28.93ZZZZZZZ P__18_/00 19940419 213000.00 7520970 10.33 250.00 69.6 5.3 1008.2 28.92ZZZZZZZ P__18_/00 19940419 213900.00 7520979 10.37 250.00 67.5 5.6 1008.1 28.91ZZZZZZZ P__18_/00 19940419 215000.00 7520990 10.41 250.00 63.2 5.1 1008.1 28.94ZZZZZZZ P__18_/00 19940419 220000.00 7521000 10.45 250.00 60.0 4.8 1008.1 28.97ZZZZZZZ P__18_/00 19940419 220900.00 7521009 10.49 250.00 57.5 5.8 1007.9 29.00ZZZZZZZ P__18_/00 19940419 222000.00 7521020 10.52 250.00 60.0 6.7 1007.7 29.00ZZZZZZZ P__18_/00 19940419 223000.00 7521030 10.56 250.00 66.4 5.9 1007.7 29.09ZZZZZZZ P__18_/00 19940419 223800.00 7521038 10.60 250.00 65.7 5.6 1007.6 29.19ZZZZZZZ P__18_/00 19940419 224900.00 7521049 10.64 250.00 66.7 6.4 1007.5 29.21ZZZZZZZ P__18_/00 19940419 225900.00 7521059 10.66 250.00 72.8 5.9 1007.8 29.24ZZZZZZZ P__18_/00 19940419 230800.00 7521068 10.67 250.00 65.9 7.3 1007.8 29.19ZZZZZZZ P__18_/00 19940419 231900.00 7521079 10.67 250.00 63.2 7.9 1007.8 29.21ZZZZZZZ P__18_/00 19940419 232900.00 7521089 10.67 250.00 71.6 8.8 1008.0 29.23ZZZZZZZ P__18_/00 19940419 233800.00 7521098 10.67 250.00 73.3 8.4 1007.8 29.22ZZZZZZZ P__18_/00 19940419 234900.00 7521109 10.67 250.00 71.6 9.0 1007.9 29.21ZZZZZZZ P__18_/00 19940420 0.00 7521120 10.67 250.00 84.7 12.0 1007.6 29.20ZZZZZZZ P__18_/00 19940420 1000.00 7521130 10.67 250.00 82.9 12.4 1007.7 29.20ZZZZZZZ P__18_/00 19940420 2000.00 7521140 10.67 250.00 88.6 9.9 1007.6 29.18ZZZZZZZ P__18_/00 19940420 3000.00 7521150 10.67 250.00 86.6 8.5 1007.7 29.17ZZZZZZZ P__18_/00 19940420 4000.00 7521160 10.67 250.00 71.8 9.0 1007.8 29.15ZZZZZZZ P__18_/00 19940420 5000.00 7521170 10.67 250.00 76.6 8.4 1007.9 29.13ZZZZZZZ P__18_/00 19940420 10000.00 7521180 10.67 250.00 74.4 7.7 1008.2 29.12ZZZZZZZ P__18_/00 19940420 10900.00 7521189 10.67 250.00 72.9 8.4 1008.3 29.11ZZZZZZZ P__18_/00 19940420 12000.00 7521200 10.67 250.00 70.7 8.0 1008.4 29.10ZZZZZZZ P__18_/00 19940420 13000.00 7521210 10.67 250.00 72.2 8.3 1008.6 29.10ZZZZZZZ P__18_/00 19940420 13900.00 7521219 10.67 250.00 70.5 7.7 1008.7 29.10ZZZZZZZ P__18_/00 19940420 14900.00 7521229 10.67 250.00 77.2 8.2 1008.7 29.10ZZZZZZZ P__18_/00 19940420 15900.00 7521239 10.67 250.00 80.0 8.4 1008.9 29.11ZZZZZZZ P__18_/00 19940420 20900.00 7521249 10.67 250.00 87.1 8.6 1009.0 29.11ZZZZZZZ P__18_/00 19940420 21800.00 7521258 10.67 250.00 82.5 9.4 1009.0 29.10ZZZZZZZ P__18_/00 19940420 22900.00 7521269 10.67 250.00 80.1 8.6 1009.1 29.09ZZZZZZZ P__18_/00 19940420 23900.00 7521279 10.69 250.00 81.2 9.1 1008.9 29.10ZZZZZZZ P__18_/00 19940420 24800.00 7521288 10.72 250.00 87.6 9.7 1008.9 29.06ZZZZZZZ P__18_/00 19940420 30000.00 7521300 10.77 250.00 81.2 9.5 1009.0 29.06ZZZZZZZ P__18_/00 19940420 31000.00 7521310 10.81 250.00 74.4 8.5 1009.2 29.00ZZZZZZZ P__18_/00 19940420 31900.00 7521319 10.85 250.00 77.5 7.9 1009.4 28.99ZZZZZZZ P__18_/00 19940420 33000.00 7521330 10.89 250.00 75.2 7.9 1009.5 29.01ZZZZZZZ P__18_/00 19940420 34000.00 7521340 10.94 250.00 74.8 8.0 1009.6 29.01ZZZZZZZ P__18_/00 19940420 34900.00 7521349 10.98 250.00 75.4 8.2 1009.7 29.01ZZZZZZZ P__18_/00 19940420 40000.00 7521360 11.02 250.00 74.4 8.2 1009.8 28.99ZZZZZZZ P__18_/00 19940420 40900.00 7521369 11.06 250.00 80.2 7.9 1009.9 28.96ZZZZZZZ P__18_/00 19940420 42000.00 7521380 11.11 250.00 83.0 7.9 1010.0 28.92ZZZZZZZ P__18_/00 19940420 43000.00 7521390 11.15 250.00 79.3 7.9 1010.0 28.82ZZZZZZZ P__18_/00 19940420 43900.00 7521399 11.19 250.00 76.7 7.7 1010.0 28.70ZZZZZZZ P__18_/00 19940420 44800.00 7521408 11.23 250.00 75.2 8.0 1010.1 28.74ZZZZZZZ P__18_/00 19940420 45800.00 7521418 11.27 250.00 77.3 7.8 1010.1 28.86ZZZZZZZ P__18_/00 19940420 50900.00 7521429 11.31 249.99 77.9 7.8 1010.1 28.94ZZZZZZZ P__18_/00 19940420 51800.00 7521438 11.33 250.00 75.2 7.9 1010.7 28.95ZZZZZZZ P__18_/00 19940420 52800.00 7521448 11.34 250.00 76.1 8.4 1010.8 28.96ZZZZZZZ P__18_/00 19940420 53900.00 7521459 11.34 250.00 70.7 8.5 1011.0 28.94ZZZZZZZ P__18_/00 19940420 54800.00 7521468 11.33 250.00 76.7 8.0 1010.8 28.93ZZZZZZZ P__18_/00 19940420 60000.00 7521480 11.34 250.00 74.0 7.9 1010.7 28.94ZZZZZZZ P__18_/00 19940420 60900.00 7521489 11.33 250.00 68.4 7.3 1010.7 28.93ZZZZZZZ P__18_/00 19940420 62000.00 7521500 11.33 250.00 69.4 7.5 1010.6 28.93ZZZZZZZ P__18_/00 19940420 63000.00 7521510 11.33 250.00 64.7 6.4 1010.5 28.93ZZZZZZZ P__18_/00 19940420 63900.00 7521519 11.33 250.00 69.6 7.5 1010.4 28.92ZZZZZZZ P__18_/00 19940420 65000.00 7521530 11.33 250.00 67.6 7.5 1010.3 28.91ZZZZZZZ P__18_/00 19940420 70000.00 7521540 11.33 250.00 62.5 6.6 1010.2 28.90ZZZZZZZ P__18_/00 19940420 70900.00 7521549 11.33 250.00 72.9 7.2 1010.2 28.90ZZZZZZZ P__18_/00 19940420 72000.00 7521560 11.33 250.00 69.3 7.4 1010.2 28.89ZZZZZZZ P__18_/00 19940420 73000.00 7521570 11.33 250.00 74.7 7.6 1010.1 28.89ZZZZZZZ P__18_/00 19940420 73900.00 7521579 11.33 250.00 76.7 6.9 1010.0 28.87ZZZZZZZ P__18_/00 19940420 74800.00 7521588 11.34 250.00 80.0 7.2 1009.9 28.87ZZZZZZZ P__18_/00 19940420 75800.00 7521598 11.33 250.00 76.3 5.7 1009.9 28.87ZZZZZZZ P__18_/00 19940420 80800.00 7521608 11.33 249.99 72.3 6.2 1009.8 28.87ZZZZZZZ P__18_/00 19940420 81800.00 7521618 11.33 249.99 81.1 7.4 1009.6 28.86ZZZZZZZ P__18_/00 19940420 82900.00 7521629 11.33 249.99 80.1 7.0 1009.3 28.85ZZZZZZZ P__18_/00 19940420 83800.00 7521638 11.33 249.99 81.5 6.2 1009.3 28.85ZZZZZZZ P__18_/00 19940420 84800.00 7521648 11.33 249.99 75.5 6.3 1009.1 28.85ZZZZZZZ P__18_/00 19940420 90000.00 7521660 11.33 249.99 72.1 6.1 1009.0 28.85ZZZZZZZ P__18_/00 19940420 91000.00 7521670 11.35 249.99 71.1 8.2 1008.6 28.87ZZZZZZZ P__18_/00 19940420 91900.00 7521679 11.38 249.99 77.9 8.1 1008.4 28.92ZZZZZZZ P__18_/00 19940420 93000.00 7521690 11.43 249.99 69.2 7.7 1008.4 28.93ZZZZZZZ P__18_/00 19940420 94000.00 7521700 11.47 249.99 69.0 7.1 1008.3 28.94ZZZZZZZ P__18_/00 19940420 94900.00 7521709 11.51 250.00 65.9 7.3 1008.3 28.95ZZZZZZZ P__18_/00 19940420 100000.00 7521720 11.56 250.00 65.7 7.1 1008.2 28.95ZZZZZZZ P__18_/00 19940420 101000.00 7521730 11.60 250.00 66.0 7.4 1008.2 28.94ZZZZZZZ P__18_/00 19940420 101900.00 7521739 11.64 250.00 60.8 7.4 1008.2 28.94ZZZZZZZ P__18_/00 19940420 103000.00 7521750 11.69 250.00 50.0 7.1 1008.3 28.94ZZZZZZZ P__18_/00 19940420 103800.00 7521758 11.73 250.00 44.3 8.5 1008.2 28.93ZZZZZZZ P__18_/00 19940420 104800.00 7521768 11.77 250.00 44.3 8.1 1008.1 28.92ZZZZZZZ P__18_/00 19940420 105900.00 7521779 11.82 250.00 45.5 7.7 1008.0 28.94ZZZZZZZ P__18_/00 19940420 110800.00 7521788 11.86 250.00 46.6 7.6 1008.1 28.93ZZZZZZZ P__18_/00 19940420 111800.00 7521798 11.90 250.00 47.6 7.3 1008.1 28.97ZZZZZZZ P__18_/00 19940420 112900.00 7521809 11.95 250.00 46.6 6.8 1008.3 28.95ZZZZZZZ P__18_/00 19940420 113800.00 7521818 11.99 250.00 58.4 5.6 1008.4 28.96ZZZZZZZ P__18_/00 19940420 114800.00 7521828 12.00 249.99 55.7 6.3 1008.7 28.96ZZZZZZZ P__18_/00 19940420 120000.00 7521840 12.00 249.99 48.2 6.5 1008.8 28.96ZZZZZZZ P__18_/00 19940420 121000.00 7521850 12.00 250.00 50.4 6.0 1008.9 28.96ZZZZZZZ P__18_/00 19940420 121900.00 7521859 12.00 250.00 54.0 6.9 1009.0 28.95ZZZZZZZ P__18_/00 19940420 123000.00 7521870 12.00 250.00 62.6 6.7 1009.1 28.95ZZZZZZZ P__18_/00 19940420 124000.00 7521880 12.00 250.00 60.6 7.8 1009.1 28.96ZZZZZZZ P__18_/00 19940420 124900.00 7521889 12.00 250.00 63.3 7.6 1009.2 28.96ZZZZZZZ P__18_/00 19940420 130000.00 7521900 12.00 250.00 60.1 7.2 1009.3 28.95ZZZZZZZ P__18_/00 19940420 131000.00 7521910 12.00 250.00 57.1 6.9 1009.4 28.95ZZZZZZZ P__18_/00 19940420 131900.00 7521919 12.00 250.00 58.7 6.7 1009.5 28.96ZZZZZZZ P__18_/00 19940420 133000.00 7521930 12.00 250.00 63.0 7.6 1009.6 28.95ZZZZZZZ P__18_/00 19940420 133800.00 7521938 12.00 250.00 56.7 7.5 1009.6 28.95ZZZZZZZ P__18_/00 19940420 134800.00 7521948 12.00 250.00 72.8 5.4 1009.6 28.95ZZZZZZZ P__18_/00 19940420 135900.00 7521959 12.00 250.00 70.2 6.6 1009.5 28.95ZZZZZZZ P__18_/00 19940420 140800.00 7521968 12.01 249.99 78.2 6.1 1009.6 28.95ZZZZZZZ P__18_/00 19940420 141800.00 7521978 12.01 249.99 63.2 6.9 1009.8 28.95ZZZZZZZ P__18_/00 19940420 142900.00 7521989 12.01 249.99 68.6 7.2 1010.0 28.95ZZZZZZZ P__18_/00 19940420 143800.00 7521998 12.02 249.98 60.2 7.3 1010.0 28.95ZZZZZZZ P__18_/00 19940420 144800.00 7522008 12.04 249.98 62.9 9.0 1009.9 28.94ZZZZZZZ P__18_/00 19940420 150000.00 7522020 12.08 249.98 58.7 8.8 1009.9 28.97ZZZZZZZ P__18_/00 19940420 151000.00 7522030 12.13 249.98 53.7 8.7 1009.9 28.94ZZZZZZZ P__18_/00 19940420 151900.00 7522039 12.18 249.98 55.3 8.4 1010.0 28.94ZZZZZZZ P__18_/00 19940420 153000.00 7522050 12.21 249.98 55.1 8.6 1010.1 28.97ZZZZZZZ P__18_/00 19940420 154000.00 7522060 12.26 249.99 55.8 8.4 1010.3 28.96ZZZZZZZ P__18_/00 19940420 154900.00 7522069 12.30 249.99 52.8 9.0 1010.3 28.98ZZZZZZZ P__18_/00 19940420 160000.00 7522080 12.34 249.99 52.0 8.8 1010.4 28.98ZZZZZZZ P__18_/00 19940420 160900.00 7522089 12.39 249.99 55.5 8.2 1010.4 28.96ZZZZZZZ P__18_/00 19940420 162000.00 7522100 12.43 249.99 56.2 8.0 1010.5 28.91ZZZZZZZ P__18_/00 19940420 163000.00 7522110 12.47 249.99 58.4 7.7 1010.5 28.88ZZZZZZZ P__18_/00 19940420 163800.00 7522118 12.52 250.00 56.2 7.7 1010.6 28.85ZZZZZZZ P__18_/00 19940420 164900.00 7522129 12.56 250.00 59.2 7.0 1010.6 28.86ZZZZZZZ P__18_/00 19940420 165900.00 7522139 12.60 250.00 57.0 7.6 1010.5 28.86ZZZZZZZ P__18_/00 19940420 170800.00 7522148 12.64 250.00 58.9 7.1 1010.4 28.87ZZZZZZZ P__18_/00 19940420 171900.00 7522159 12.67 250.00 72.7 6.0 1010.7 28.86ZZZZZZZ P__18_/00 19940420 172900.00 7522169 12.67 250.00 66.8 6.4 1010.7 28.86ZZZZZZZ P__18_/00 19940420 173800.00 7522178 12.67 250.00 65.2 6.6 1010.7 28.87ZZZZZZZ P__18_/00 19940420 174900.00 7522189 12.67 250.00 63.9 6.3 1010.6 28.89ZZZZZZZ P__18_/00 19940420 180000.00 7522200 12.67 250.00 50.8 6.5 1010.5 28.91ZZZZZZZ P__18_/00 19940420 180900.00 7522209 12.67 250.00 47.9 6.3 1010.5 28.90ZZZZZZZ P__18_/00 19940420 182000.00 7522220 12.67 250.00 63.1 6.6 1010.5 28.91ZZZZZZZ P__18_/00 19940420 183000.00 7522230 12.67 250.00 51.0 6.2 1010.5 28.92ZZZZZZZ P__18_/00 19940420 183900.00 7522239 12.67 250.00 51.3 5.3 1010.4 28.94ZZZZZZZ P__18_/00 19940420 185000.00 7522250 12.67 250.00 50.7 6.8 1010.4 28.97ZZZZZZZ P__18_/00 19940420 190000.00 7522260 12.67 250.00 53.4 6.3 1010.2 28.97ZZZZZZZ P__18_/00 19940420 190900.00 7522269 12.67 250.00 54.3 5.2 1010.1 28.97ZZZZZZZ P__18_/00 19940420 192000.00 7522280 12.67 250.00 57.9 6.3 1010.0 28.99ZZZZZZZ P__18_/00 19940420 193000.00 7522290 12.67 250.00 69.0 6.7 1009.7 28.98ZZZZZZZ P__18_/00 19940420 193800.00 7522298 12.67 250.00 70.6 6.3 1009.6 28.98ZZZZZZZ P__18_/00 19940420 194900.00 7522309 12.67 250.00 61.1 6.1 1009.6 28.98ZZZZZZZ P__18_/00 19940420 195900.00 7522319 12.67 250.00 60.6 5.5 1009.5 28.92ZZZZZZZ P__18_/00 19940420 200800.00 7522328 12.67 250.00 70.6 6.3 1009.3 28.96ZZZZZZZ P__18_/00 19940420 201900.00 7522339 12.67 250.00 59.9 5.7 1009.1 29.04ZZZZZZZ P__18_/00 19940420 202900.00 7522349 12.67 250.00 64.7 5.3 1009.0 29.03ZZZZZZZ P__18_/00 19940420 203800.00 7522358 12.67 250.00 64.5 4.8 1008.8 29.06ZZZZZZZ P__18_/00 19940420 204900.00 7522369 12.67 250.00 71.6 5.6 1008.7 29.06ZZZZZZZ P__18_/00 19940420 210000.00 7522380 12.67 250.00 67.9 5.3 1008.6 29.08ZZZZZZZ P__18_/00 19940420 210900.00 7522389 12.67 250.00 75.9 5.8 1008.4 29.08ZZZZZZZ P__18_/00 19940420 212000.00 7522400 12.67 250.00 77.8 5.8 1008.3 29.02ZZZZZZZ P__18_/00 19940420 213000.00 7522410 12.67 250.00 75.6 5.7 1008.2 29.07ZZZZZZZ P__18_/00 19940420 213900.00 7522419 12.67 250.00 64.7 5.1 1008.1 29.08ZZZZZZZ P__18_/00 19940420 215000.00 7522430 12.67 250.00 80.5 6.1 1007.9 29.06ZZZZZZZ P__18_/00 19940420 220000.00 7522440 12.67 250.00 78.3 6.2 1007.9 28.99ZZZZZZZ P__18_/00 19940420 220900.00 7522449 12.67 250.00 65.9 5.5 1007.9 28.96ZZZZZZZ P__18_/00 19940420 222000.00 7522460 12.67 250.00 62.3 5.5 1007.9 29.09ZZZZZZZ P__18_/00 19940420 223000.00 7522470 12.67 250.00 71.9 5.4 1007.9 29.10ZZZZZZZ P__18_/00 19940420 223800.00 7522478 12.67 250.00 71.4 6.2 1007.8 29.10ZZZZZZZ P__18_/00 19940420 224900.00 7522489 12.67 250.00 75.2 6.2 1007.8 29.10ZZZZZZZ P__18_/00 19940420 225900.00 7522499 12.67 250.00 68.4 4.9 1007.9 29.07ZZZZZZZ P__18_/00 19940420 230800.00 7522508 12.67 250.00 59.8 5.3 1008.0 29.07ZZZZZZZ P__18_/00 19940420 231900.00 7522519 12.68 250.00 69.4 7.3 1007.7 29.07ZZZZZZZ P__18_/00 19940420 232900.00 7522529 12.71 250.01 66.8 7.3 1007.6 29.07ZZZZZZZ P__18_/00 19940420 233800.00 7522538 12.75 250.00 72.7 7.1 1007.7 29.03ZZZZZZZ P__18_/00 19940420 234900.00 7522549 12.79 250.01 69.3 6.7 1007.7 29.01ZZZZZZZ P__18_/00 19940421 0.00 7522560 12.84 250.01 68.9 6.5 1007.7 29.09ZZZZZZZ P__18_/00 19940421 1000.00 7522570 12.88 250.01 66.4 6.6 1007.7 29.00ZZZZZZZ P__18_/00 19940421 2000.00 7522580 12.92 250.01 61.0 6.8 1007.8 29.04ZZZZZZZ P__18_/00 19940421 3000.00 7522590 12.96 250.01 67.5 6.5 1008.0 29.06ZZZZZZZ P__18_/00 19940421 4000.00 7522600 13.01 250.01 66.5 6.4 1008.1 29.02ZZZZZZZ P__18_/00 19940421 5000.00 7522610 13.05 250.01 67.1 6.6 1008.2 29.00ZZZZZZZ P__18_/00 19940421 10000.00 7522620 13.09 250.01 69.6 6.3 1008.4 28.99ZZZZZZZ P__18_/00 19940421 10900.00 7522629 13.14 250.01 67.8 6.2 1008.5 29.00ZZZZZZZ P__18_/00 19940421 12000.00 7522640 13.18 250.01 68.6 6.3 1008.7 29.01ZZZZZZZ P__18_/00 19940421 13000.00 7522650 13.22 250.01 66.8 6.1 1008.9 28.99ZZZZZZZ P__18_/00 19940421 13900.00 7522659 13.26 250.00 69.1 5.6 1009.0 28.97ZZZZZZZ P__18_/00 19940421 14900.00 7522669 13.31 250.00 71.3 5.5 1009.1 29.01ZZZZZZZ P__18_/00 19940421 15900.00 7522679 13.33 250.00 79.3 4.4 1009.4 29.01ZZZZZZZ P__18_/00 19940421 20900.00 7522689 13.33 250.00 76.5 4.7 1009.7 28.99ZZZZZZZ P__18_/00 19940421 21800.00 7522698 13.33 250.00 70.1 4.4 1009.8 28.98ZZZZZZZ P__18_/00 19940421 22900.00 7522709 13.33 250.00 79.1 4.5 1009.8 28.98ZZZZZZZ P__18_/00 19940421 23900.00 7522719 13.33 250.00 93.8 4.7 1009.9 28.96ZZZZZZZ P__18_/00 19940421 24800.00 7522728 13.33 250.00 81.2 4.8 1010.0 28.94ZZZZZZZ P__18_/00 19940421 30000.00 7522740 13.34 250.00 81.4 5.2 1010.1 28.96ZZZZZZZ P__18_/00 19940421 31000.00 7522750 13.34 250.00 74.5 4.5 1010.3 28.95ZZZZZZZ P__18_/00 19940421 31900.00 7522759 13.33 250.00 70.6 4.0 1010.3 28.95ZZZZZZZ P__18_/00 19940421 33000.00 7522770 13.33 250.00 74.3 3.0 1010.3 28.96ZZZZZZZ P__18_/00 19940421 34000.00 7522780 13.33 250.00 77.4 3.2 1010.3 28.95ZZZZZZZ P__18_/00 19940421 34900.00 7522789 13.33 250.00 79.1 4.1 1010.4 28.95ZZZZZZZ P__18_/00 19940421 40000.00 7522800 13.33 250.00 77.7 4.6 1010.3 28.96ZZZZZZZ P__18_/00 19940421 40900.00 7522809 13.33 250.00 78.8 4.4 1010.4 28.95ZZZZZZZ P__18_/00 19940421 42000.00 7522820 13.33 250.00 79.9 4.6 1010.4 28.92ZZZZZZZ P__18_/00 19940421 43000.00 7522830 13.34 250.00 77.7 4.4 1010.3 28.92ZZZZZZZ P__18_/00 19940421 43900.00 7522839 13.34 250.00 80.0 4.6 1010.4 28.92ZZZZZZZ P__18_/00 19940421 44800.00 7522848 13.34 250.00 71.5 3.7 1010.5 28.91ZZZZZZZ P__18_/00 19940421 45800.00 7522858 13.34 250.01 60.1 3.9 1010.7 28.90ZZZZZZZ P__18_/00 19940421 50900.00 7522869 13.34 250.01 62.1 4.1 1010.8 28.90ZZZZZZZ P__18_/00 19940421 51800.00 7522878 13.34 250.01 76.1 4.1 1011.0 28.90ZZZZZZZ P__18_/00 19940421 52800.00 7522888 13.33 250.01 69.4 4.3 1011.0 28.91ZZZZZZZ P__18_/00 19940421 53900.00 7522899 13.33 250.01 63.8 3.7 1011.0 28.90ZZZZZZZ P__18_/00 19940421 54800.00 7522908 13.33 250.01 64.4 3.3 1010.9 28.90ZZZZZZZ P__18_/00 19940421 60000.00 7522920 13.33 250.01 59.0 3.7 1010.9 28.89ZZZZZZZ P__18_/00 19940421 60900.00 7522929 13.33 250.01 60.9 3.8 1010.9 28.88ZZZZZZZ P__18_/00 19940421 62000.00 7522940 13.33 250.01 57.1 3.9 1010.8 28.88ZZZZZZZ P__18_/00 19940421 63000.00 7522950 13.34 250.01 50.9 5.3 1010.6 28.89ZZZZZZZ P__18_/00 19940421 63900.00 7522959 13.38 250.01 58.1 5.3 1010.5 28.90ZZZZZZZ P__18_/00 19940421 65000.00 7522970 13.42 250.01 42.1 4.5 1010.5 28.88ZZZZZZZ P__18_/00 19940421 70000.00 7522980 13.46 250.01 43.3 4.5 1010.4 28.88ZZZZZZZ P__18_/00 19940421 70900.00 7522989 13.50 250.01 37.0 4.7 1010.3 28.88ZZZZZZZ P__18_/00 19940421 72000.00 7523000 13.55 250.01 39.4 4.5 1010.2 28.90ZZZZZZZ P__18_/00 19940421 73000.00 7523010 13.59 250.01 37.3 4.8 1010.1 28.85ZZZZZZZ P__18_/00 19940421 73900.00 7523019 13.63 250.00 36.3 4.9 1010.0 28.80ZZZZZZZ P__18_/00 19940421 74800.00 7523028 13.68 250.00 32.1 4.9 1010.0 28.73ZZZZZZZ P__18_/00 19940421 75800.00 7523038 13.72 250.00 35.6 4.5 1010.0 28.70ZZZZZZZ P__18_/00 19940421 80800.00 7523048 13.77 250.00 36.0 4.8 1009.9 28.65ZZZZZZZ P__18_/00 19940421 81800.00 7523058 13.81 250.00 40.9 4.3 1009.9 28.60ZZZZZZZ P__18_/00 19940421 82900.00 7523069 13.85 250.00 39.3 4.1 1009.8 28.60ZZZZZZZ P__18_/00 19940421 83800.00 7523078 13.90 250.00 38.4 4.3 1009.7 28.59ZZZZZZZ P__18_/00 19940421 84800.00 7523088 13.94 250.00 35.6 4.4 1009.7 28.60ZZZZZZZ P__18_/00 19940421 90000.00 7523100 13.98 250.00 42.0 4.2 1009.6 28.56ZZZZZZZ P__18_/00 19940421 91000.00 7523110 14.00 250.00 71.5 2.6 1009.6 28.54ZZZZZZZ P__18_/00 19940421 91900.00 7523119 14.00 250.00 33.8 3.4 1009.5 28.54ZZZZZZZ P__18_/00 19940421 93000.00 7523130 14.00 250.01 50.5 2.8 1009.4 28.54ZZZZZZZ P__18_/00 19940421 94000.00 7523140 14.00 250.01 38.0 3.1 1009.3 28.54ZZZZZZZ P__18_/00 19940421 94900.00 7523149 14.00 250.01 37.8 3.2 1009.1 28.55ZZZZZZZ P__18_/00 19940421 100000.00 7523160 14.00 250.00 33.9 3.1 1009.1 28.55ZZZZZZZ P__18_/00 19940421 101000.00 7523170 14.00 250.00 27.5 3.0 1009.0 28.55ZZZZZZZ P__18_/00 19940421 101900.00 7523179 14.00 250.00 33.8 3.1 1008.9 28.54ZZZZZZZ P__18_/00 19940421 103000.00 7523190 14.00 250.00 31.5 3.0 1008.8 28.54ZZZZZZZ P__18_/00 19940421 103800.00 7523198 14.00 250.00 23.3 3.3 1008.8 28.53ZZZZZZZ P__18_/00 19940421 104800.00 7523208 14.00 250.00 21.3 3.8 1008.8 28.53ZZZZZZZ P__18_/00 19940421 105900.00 7523219 14.00 250.00 25.9 3.9 1008.9 28.53ZZZZZZZ P__18_/00 19940421 110800.00 7523228 14.00 250.00 18.0 3.8 1009.0 28.53ZZZZZZZ P__18_/00 19940421 111800.00 7523238 14.00 250.00 23.1 3.8 1009.0 28.52ZZZZZZZ P__18_/00 19940421 112900.00 7523249 14.00 250.00 21.4 3.9 1009.1 28.51ZZZZZZZ P__18_/00 19940421 113800.00 7523258 14.00 250.00 20.2 4.0 1009.0 28.50ZZZZZZZ P__18_/00 19940421 114800.00 7523268 14.00 250.00 24.0 4.4 1009.1 28.50ZZZZZZZ P__18_/00 19940421 120000.00 7523280 14.00 250.00 35.9 4.4 1009.1 28.50ZZZZZZZ P__18_/00 19940421 121000.00 7523290 14.02 250.01 34.6 5.5 1009.1 28.50ZZZZZZZ P__18_/00 19940421 121900.00 7523299 14.04 250.01 34.6 4.7 1009.2 28.47ZZZZZZZ P__18_/00 19940421 123000.00 7523310 14.07 250.01 34.1 4.7 1009.3 28.31ZZZZZZZ P__18_/00 19940421 124000.00 7523320 14.11 250.01 29.2 5.3 1009.3 28.21ZZZZZZZ P__18_/00 19940421 124900.00 7523329 14.15 250.01 32.6 5.4 1009.4 28.27ZZZZZZZ P__18_/00 19940421 130000.00 7523340 14.19 250.00 34.9 5.1 1009.5 28.30ZZZZZZZ P__18_/00 19940421 131000.00 7523350 14.23 250.00 32.6 5.3 1009.6 28.31ZZZZZZZ P__18_/00 19940421 131900.00 7523359 14.27 250.00 34.1 4.8 1009.6 28.26ZZZZZZZ P__18_/00 19940421 133000.00 7523370 14.31 250.00 34.8 4.9 1009.7 28.23ZZZZZZZ P__18_/00 19940421 133800.00 7523378 14.36 250.00 31.3 5.1 1009.8 28.21ZZZZZZZ P__18_/00 19940421 134800.00 7523388 14.40 250.00 37.4 4.7 1009.8 28.22ZZZZZZZ P__18_/00 19940421 135900.00 7523399 14.44 250.00 37.2 4.5 1009.9 28.24ZZZZZZZ P__18_/00 19940421 140800.00 7523408 14.48 250.00 36.6 4.4 1010.1 28.26ZZZZZZZ P__18_/00 19940421 141800.00 7523418 14.50 250.00 38.6 3.1 1010.3 28.28ZZZZZZZ P__18_/00 19940421 142900.00 7523429 14.50 250.00 35.2 3.2 1010.4 28.28ZZZZZZZ P__18_/00 19940421 143800.00 7523438 14.50 250.00 46.9 3.8 1010.6 28.27ZZZZZZZ P__18_/00 19940421 144800.00 7523448 14.50 250.00 37.1 3.5 1010.7 28.27ZZZZZZZ P__18_/00 19940421 150000.00 7523460 14.50 250.00 26.1 4.1 1010.8 28.27ZZZZZZZ P__18_/00 19940421 151000.00 7523470 14.50 250.00 31.6 4.3 1010.9 28.27ZZZZZZZ P__18_/00 19940421 151900.00 7523479 14.50 250.00 30.7 4.6 1010.9 28.27ZZZZZZZ P__18_/00 19940421 153000.00 7523490 14.50 250.00 33.1 4.4 1011.0 28.27ZZZZZZZ P__18_/00 19940421 154000.00 7523500 14.50 250.00 27.4 4.6 1011.1 28.28ZZZZZZZ P__18_/00 19940421 154900.00 7523509 14.50 250.00 33.1 5.2 1011.2 28.28ZZZZZZZ P__18_/00 19940421 160000.00 7523520 14.50 250.00 36.1 4.7 1011.3 28.28ZZZZZZZ P__18_/00 19940421 160900.00 7523529 14.50 250.00 26.4 4.7 1011.5 28.28ZZZZZZZ P__18_/00 19940421 162000.00 7523540 14.50 250.00 21.6 4.5 1011.5 28.29ZZZZZZZ P__18_/00 19940421 163000.00 7523550 14.50 250.00 23.5 5.3 1011.4 28.29ZZZZZZZ P__18_/00 19940421 163800.00 7523558 14.50 250.00 24.4 5.6 1011.4 28.30ZZZZZZZ P__18_/00 19940421 164900.00 7523569 14.50 250.00 19.2 5.5 1011.4 28.31ZZZZZZZ P__18_/00 19940421 165900.00 7523579 14.50 250.00 38.0 5.3 1011.4 28.31ZZZZZZZ P__18_/00 19940421 170800.00 7523588 14.50 250.00 22.8 5.9 1011.4 28.32ZZZZZZZ P__18_/00 19940421 171900.00 7523599 14.50 250.00 18.9 5.1 1011.4 28.33ZZZZZZZ P__18_/00 19940421 172900.00 7523609 14.50 250.00 22.3 5.1 1011.4 28.34ZZZZZZZ P__18_/00 19940421 173800.00 7523618 14.50 250.00 34.1 4.1 1011.4 28.35ZZZZZZZ P__18_/00 19940421 174900.00 7523629 14.50 250.00 34.8 4.2 1011.3 28.37ZZZZZZZ P__18_/00 19940421 180000.00 7523640 14.50 250.00 31.9 4.1 1011.3 28.38ZZZZZZZ P__18_/00 19940421 180900.00 7523649 14.50 250.00 29.3 4.5 1011.3 28.38ZZZZZZZ P__18_/00 19940421 182000.00 7523660 14.50 250.00 32.3 4.1 1011.4 28.40ZZZZZZZ P__18_/00 19940421 183000.00 7523670 14.51 250.00 36.4 5.4 1011.3 28.34ZZZZZZZ P__18_/00 19940421 183900.00 7523679 14.54 250.00 38.3 4.8 1011.2 27.86ZZZZZZZ P__18_/00 19940421 185000.00 7523690 14.58 250.00 31.0 3.7 1011.1 27.38ZZZZZZZ P__18_/00 19940421 190000.00 7523700 14.62 250.00 33.8 3.6 1010.9 27.36ZZZZZZZ P__18_/00 19940421 190900.00 7523709 14.66 250.00 33.2 3.4 1010.8 27.31ZZZZZZZ P__18_/00 19940421 192000.00 7523720 14.70 250.00 33.6 3.4 1010.7 27.49ZZZZZZZ P__18_/00 19940421 193000.00 7523730 14.73 250.00 30.3 3.5 1010.5 27.59ZZZZZZZ P__18_/00 19940421 193800.00 7523738 14.77 250.00 31.6 3.6 1010.3 27.63ZZZZZZZ P__18_/00 19940421 194900.00 7523749 14.81 250.00 30.1 3.8 1010.2 27.63ZZZZZZZ P__18_/00 19940421 195900.00 7523759 14.85 250.00 29.5 3.8 1010.2 27.77ZZZZZZZ P__18_/00 19940421 200800.00 7523768 14.89 250.00 28.9 4.0 1010.2 27.74ZZZZZZZ P__18_/00 19940421 201900.00 7523779 14.92 250.00 27.6 4.1 1010.1 27.76ZZZZZZZ P__18_/00 19940421 202900.00 7523789 14.96 250.00 26.4 4.2 1010.0 27.95ZZZZZZZ P__18_/00 19940421 203800.00 7523798 14.99 250.00 24.4 3.4 1009.9 28.05ZZZZZZZ P__18_/00 19940421 204900.00 7523809 15.00 250.00 16.2 3.7 1009.9 28.19ZZZZZZZ P__18_/00 19940421 210000.00 7523820 15.00 250.00 13.8 4.2 1009.7 28.25ZZZZZZZ P__18_/00 19940421 210900.00 7523829 15.00 250.00 20.5 4.1 1009.6 28.28ZZZZZZZ P__18_/00 19940421 212000.00 7523840 15.00 250.00 48.5 4.6 1009.6 28.28ZZZZZZZ P__18_/00 19940421 213000.00 7523850 15.00 250.00 16.4 4.2 1009.5 28.22ZZZZZZZ P__18_/00 19940421 213900.00 7523859 15.00 250.00 16.1 4.1 1009.3 28.30ZZZZZZZ P__18_/00 19940421 215000.00 7523870 15.00 250.00 46.0 4.4 1009.2 28.18ZZZZZZZ P__18_/00 19940421 220000.00 7523880 15.00 250.00 63.7 4.4 1009.1 28.28ZZZZZZZ P__18_/00 19940421 220900.00 7523889 15.00 250.00 47.8 4.4 1009.0 28.20ZZZZZZZ P__18_/00 19940421 222000.00 7523900 15.00 250.00 13.7 4.4 1008.8 28.21ZZZZZZZ P__18_/00 19940421 223000.00 7523910 15.00 250.00 11.1 4.8 1008.8 28.22ZZZZZZZ P__18_/00 19940421 223800.00 7523918 15.00 250.00 65.0 3.7 1008.8 28.26ZZZZZZZ P__18_/00 19940421 224900.00 7523929 15.00 250.00 97.9 3.8 1008.8 28.23ZZZZZZZ P__18_/00 19940421 225900.00 7523939 15.00 250.00 44.4 3.9 1008.7 28.29ZZZZZZZ P__18_/00 19940421 230800.00 7523948 15.00 250.00 62.0 3.7 1008.6 28.33ZZZZZZZ P__18_/00 19940421 231900.00 7523959 15.00 250.00 13.5 4.0 1008.6 28.32ZZZZZZZ P__18_/00 19940421 232900.00 7523969 15.00 250.00 11.3 3.7 1008.7 28.29ZZZZZZZ P__18_/00 19940421 233800.00 7523978 15.00 250.00 19.8 4.2 1008.5 28.28ZZZZZZZ P__18_/00 19940421 234900.00 7523989 15.00 250.00 37.8 4.1 1008.6 28.31ZZZZZZZ P__18_/00 19940422 0.00 7524000 15.00 250.00 17.4 4.8 1008.5 28.28ZZZZZZZ P__18_/00 19940422 1000.00 7524010 15.00 250.00 18.6 5.1 1008.6 28.28ZZZZZZZ P__18_/00 19940422 2000.00 7524020 15.00 250.00 23.5 4.7 1008.6 28.32ZZZZZZZ P__18_/00 19940422 3000.00 7524030 15.00 250.00 26.4 5.4 1008.5 28.29ZZZZZZZ P__18_/00 19940422 4000.00 7524040 15.02 250.00 26.2 6.1 1008.6 28.22ZZZZZZZ P__18_/00 19940422 5000.00 7524050 15.05 250.00 30.7 6.2 1008.7 28.21ZZZZZZZ P__18_/00 19940422 10000.00 7524060 15.09 250.00 33.6 6.1 1008.7 28.19ZZZZZZZ P__18_/00 19940422 10900.00 7524069 15.12 250.00 35.3 5.8 1008.7 28.16ZZZZZZZ P__18_/00 19940422 12000.00 7524080 15.16 250.00 36.1 5.7 1008.7 28.17ZZZZZZZ P__18_/00 19940422 13000.00 7524090 15.20 250.00 37.3 5.8 1008.8 28.15ZZZZZZZ P__18_/00 19940422 13900.00 7524099 15.24 250.00 38.4 5.4 1008.9 28.18ZZZZZZZ P__18_/00 19940422 14900.00 7524109 15.27 250.00 40.0 5.3 1009.0 28.18ZZZZZZZ P__18_/00 19940422 15900.00 7524119 15.31 250.00 40.0 5.3 1009.0 28.16ZZZZZZZ P__18_/00 19940422 20900.00 7524129 15.35 250.00 40.6 5.2 1009.1 28.12ZZZZZZZ P__18_/00 19940422 21800.00 7524138 15.39 250.00 57.6 4.7 1009.2 28.06ZZZZZZZ P__18_/00 19940422 22900.00 7524149 15.43 250.00 40.2 4.8 1009.3 28.08ZZZZZZZ P__18_/00 19940422 23900.00 7524159 15.46 250.00 39.4 5.1 1009.4 27.92ZZZZZZZ P__18_/00 19940422 24800.00 7524168 15.49 250.00 37.3 3.6 1009.5 27.74ZZZZZZZ P__18_/00 19940422 30000.00 7524180 15.50 250.00 35.0 3.6 1009.7 27.74ZZZZZZZ P__18_/00 19940422 31000.00 7524190 15.50 250.01 55.5 3.3 1009.8 27.73ZZZZZZZ P__18_/00 19940422 31900.00 7524199 15.50 250.01 30.2 4.0 1009.9 27.73ZZZZZZZ P__18_/00 19940422 33000.00 7524210 15.50 250.01 28.0 4.1 1009.9 27.72ZZZZZZZ P__18_/00 19940422 34000.00 7524220 15.50 250.01 17.7 4.1 1010.0 27.72ZZZZZZZ P__18_/00 19940422 34900.00 7524229 15.50 250.01 21.1 3.8 1010.1 27.71ZZZZZZZ P__18_/00 19940422 40000.00 7524240 15.50 250.01 26.6 3.6 1010.1 27.72ZZZZZZZ P__18_/00 19940422 40900.00 7524249 15.50 250.01 33.5 3.9 1010.3 27.71ZZZZZZZ P__18_/00 19940422 42000.00 7524260 15.50 250.01 27.5 3.2 1010.5 27.69ZZZZZZZ P__18_/00 19940422 43000.00 7524270 15.50 250.00 65.6 3.0 1010.6 27.68ZZZZZZZ P__18_/00 19940422 43900.00 7524279 15.50 250.00 38.3 3.6 1010.7 27.67ZZZZZZZ P__18_/00 19940422 44800.00 7524288 15.50 250.00 43.6 3.5 1010.8 27.66ZZZZZZZ P__18_/00 19940422 45800.00 7524298 15.50 250.00 38.3 3.4 1011.0 27.65ZZZZZZZ P__18_/00 19940422 50900.00 7524309 15.50 250.00 42.2 3.3 1011.0 27.65ZZZZZZZ P__18_/00 19940422 51800.00 7524318 15.50 250.00 44.2 3.2 1011.0 27.65ZZZZZZZ P__18_/00 19940422 52800.00 7524328 15.50 250.00 35.7 3.5 1011.0 27.64ZZZZZZZ P__18_/00 19940422 53900.00 7524339 15.50 250.00 40.1 3.5 1011.0 27.64ZZZZZZZ P__18_/00 19940422 54800.00 7524348 15.50 250.00 47.4 2.9 1011.1 27.63ZZZZZZZ P__18_/00 19940422 60000.00 7524360 15.50 250.00 42.3 2.7 1011.0 27.63ZZZZZZZ P__18_/00 19940422 60900.00 7524369 15.50 250.00 43.2 2.9 1011.0 27.62ZZZZZZZ P__18_/00 19940422 62000.00 7524380 15.50 250.00 39.8 2.8 1011.0 27.60ZZZZZZZ P__18_/00 19940422 63000.00 7524390 15.51 250.00 35.4 4.7 1010.8 27.61ZZZZZZZ P__18_/00 19940422 63900.00 7524399 15.55 250.00 41.8 4.3 1010.7 27.62ZZZZZZZ P__18_/00 19940422 65000.00 7524410 15.59 250.00 46.8 4.2 1010.7 27.65ZZZZZZZ P__18_/00 19940422 70000.00 7524420 15.62 250.00 43.8 4.4 1010.6 27.81ZZZZZZZ P__18_/00 19940422 70900.00 7524429 15.66 250.01 42.0 4.2 1010.5 27.76ZZZZZZZ P__18_/00 19940422 72000.00 7524440 15.70 250.01 39.7 3.9 1010.4 27.71ZZZZZZZ P__18_/00 19940422 73000.00 7524450 15.73 250.00 36.4 4.4 1010.3 27.73ZZZZZZZ P__18_/00 19940422 73900.00 7524459 15.77 250.00 38.7 4.0 1010.3 27.61ZZZZZZZ P__18_/00 19940422 74800.00 7524468 15.81 250.00 42.1 4.1 1010.3 27.41ZZZZZZZ P__18_/00 19940422 75800.00 7524478 15.85 250.00 41.3 4.3 1010.2 27.05ZZZZZZZ P__18_/00 19940422 80800.00 7524488 15.88 250.00 39.9 4.1 1010.1 26.82ZZZZZZZ P__18_/00 19940422 81800.00 7524498 15.92 250.00 35.3 4.0 1010.0 26.74ZZZZZZZ P__18_/00 19940422 82900.00 7524509 15.96 250.00 32.6 3.7 1009.9 27.12ZZZZZZZ P__18_/00 19940422 83800.00 7524518 15.99 250.00 48.1 2.7 1009.9 27.27ZZZZZZZ P__18_/00 19940422 84800.00 7524528 16.00 250.00 90.5 2.2 1010.0 27.32ZZZZZZZ P__18_/00 19940422 90000.00 7524540 16.00 250.00 64.2 2.4 1010.0 27.33ZZZZZZZ P__18_/00 19940422 91000.00 7524550 16.00 250.00 175.2 2.6 1009.9 27.33ZZZZZZZ P__18_/00 19940422 91900.00 7524559 16.00 250.00 32.0 2.6 1009.7 27.32ZZZZZZZ P__18_/00 19940422 93000.00 7524570 16.00 250.00 101.7 3.0 1009.6 27.32ZZZZZZZ P__18_/00 19940422 94000.00 7524580 16.00 250.00 64.8 3.5 1009.4 27.32ZZZZZZZ P__18_/00 19940422 94900.00 7524589 16.00 250.00 33.0 3.1 1009.3 27.31ZZZZZZZ P__18_/00 19940422 100000.00 7524600 16.00 250.00 34.3 3.5 1009.2 27.30ZZZZZZZ P__18_/00 19940422 101000.00 7524610 16.00 250.00 21.5 3.7 1009.2 27.30ZZZZZZZ P__18_/00 19940422 101900.00 7524619 16.00 250.00 12.4 3.8 1009.1 27.29ZZZZZZZ P__18_/00 19940422 103000.00 7524630 16.00 250.00 101.5 4.0 1009.1 27.29ZZZZZZZ P__18_/00 19940422 103800.00 7524638 16.00 250.00 173.0 4.0 1009.2 27.28ZZZZZZZ P__18_/00 19940422 104800.00 7524648 16.00 250.00 60.2 4.2 1009.3 27.25ZZZZZZZ P__18_/00 19940422 105900.00 7524659 16.00 250.00 40.9 4.2 1009.4 27.23ZZZZZZZ P__18_/00 19940422 110800.00 7524668 16.00 250.00 44.6 4.4 1009.5 27.21ZZZZZZZ P__18_/00 19940422 111800.00 7524678 16.00 250.00 224.9 4.2 1009.6 27.23ZZZZZZZ P__18_/00 19940422 112900.00 7524689 16.00 250.00 225.6 4.4 1009.6 27.24ZZZZZZZ P__18_/00 19940422 113800.00 7524698 16.00 250.00 135.5 4.0 1009.6 27.25ZZZZZZZ P__18_/00 19940422 114800.00 7524708 16.00 250.00 63.8 4.1 1009.6 27.25ZZZZZZZ P__18_/00 19940422 120000.00 7524720 16.00 250.00 83.3 4.9 1009.7 27.26ZZZZZZZ P__18_/00 19940422 121000.00 7524730 16.02 250.01 259.0 5.7 1009.7 27.22ZZZZZZZ P__18_/00 19940422 121900.00 7524739 16.06 250.01 356.3 5.8 1009.6 27.15ZZZZZZZ P__18_/00 19940422 123000.00 7524750 16.09 250.01 354.3 6.2 1009.6 27.15ZZZZZZZ P__18_/00 19940422 124000.00 7524760 16.13 250.01 353.4 5.8 1009.6 27.09ZZZZZZZ P__18_/00 19940422 124900.00 7524769 16.17 250.01 351.2 5.8 1009.7 27.12ZZZZZZZ P__18_/00 19940422 130000.00 7524780 16.21 250.01 351.7 5.3 1009.8 27.11ZZZZZZZ P__18_/00 19940422 131000.00 7524790 16.24 250.01 336.0 5.8 1009.9 27.02ZZZZZZZ P__18_/00 19940422 131900.00 7524799 16.28 250.00 356.7 5.7 1010.0 27.07ZZZZZZZ P__18_/00 19940422 133000.00 7524810 16.32 250.00 355.7 5.2 1010.1 27.11ZZZZZZZ P__18_/00 19940422 133800.00 7524818 16.35 250.00 340.9 5.5 1010.1 27.16ZZZZZZZ P__18_/00 19940422 134800.00 7524828 16.39 250.00 355.6 5.6 1010.3 27.12ZZZZZZZ P__18_/00 19940422 135900.00 7524839 16.43 250.00 354.1 5.5 1010.5 27.13ZZZZZZZ P__18_/00 19940422 140800.00 7524848 16.47 250.00 337.6 5.6 1010.7 27.11ZZZZZZZ P__18_/00 19940422 141800.00 7524858 16.50 250.00 168.1 4.3 1010.9 27.02ZZZZZZZ P__18_/00 19940422 142900.00 7524869 16.50 250.00 95.4 4.6 1011.1 27.02ZZZZZZZ P__18_/00 19940422 143800.00 7524878 16.50 250.00 47.3 4.7 1011.2 27.02ZZZZZZZ P__18_/00 19940422 144800.00 7524888 16.50 250.00 44.7 4.4 1011.4 27.01ZZZZZZZ P__18_/00 19940422 150000.00 7524900 16.50 250.00 200.2 4.9 1011.5 27.00ZZZZZZZ P__18_/00 19940422 151000.00 7524910 16.50 250.00 88.0 4.7 1011.5 26.99ZZZZZZZ P__18_/00 19940422 151900.00 7524919 16.50 250.00 102.8 5.1 1011.5 26.99ZZZZZZZ P__18_/00 19940422 153000.00 7524930 16.50 250.00 48.3 5.5 1011.6 26.98ZZZZZZZ P__18_/00 19940422 154000.00 7524940 16.50 250.00 81.8 5.8 1011.6 26.98ZZZZZZZ P__18_/00 19940422 154900.00 7524949 16.50 250.00 208.0 4.5 1011.8 26.99ZZZZZZZ P__18_/00 19940422 160000.00 7524960 16.50 250.00 225.3 4.7 1011.9 27.01ZZZZZZZ P__18_/00 19940422 160900.00 7524969 16.50 250.00 84.3 5.3 1011.9 27.02ZZZZZZZ P__18_/00 19940422 162000.00 7524980 16.50 250.00 29.6 5.1 1011.9 27.02ZZZZZZZ P__18_/00 19940422 163000.00 7524990 16.50 250.00 35.3 5.0 1012.0 27.03ZZZZZZZ P__18_/00 19940422 163800.00 7524998 16.50 250.00 31.6 4.9 1012.1 27.03ZZZZZZZ P__18_/00 19940422 164900.00 7525009 16.50 250.00 66.7 3.9 1012.1 27.04ZZZZZZZ P__18_/00 19940422 165900.00 7525019 16.50 250.00 49.2 4.6 1011.9 27.04ZZZZZZZ P__18_/00 19940422 170800.00 7525028 16.50 250.00 16.6 5.2 1011.7 27.05ZZZZZZZ P__18_/00 19940422 171900.00 7525039 16.50 250.00 11.0 5.2 1011.7 27.07ZZZZZZZ P__18_/00 19940422 172900.00 7525049 16.50 250.00 65.9 5.3 1011.8 27.08ZZZZZZZ P__18_/00 19940422 173800.00 7525058 16.50 250.00 21.9 4.8 1011.7 26.98ZZZZZZZ P__18_/00 19940422 174900.00 7525069 16.50 250.00 28.8 4.1 1011.8 26.92ZZZZZZZ P__18_/00 19940422 180000.00 7525080 16.50 250.00 30.6 5.2 1011.7 27.08ZZZZZZZ P__18_/00 19940422 180900.00 7525089 16.50 250.00 11.0 6.2 1011.5 27.11ZZZZZZZ P__18_/00 19940422 182000.00 7525100 16.53 250.00 32.0 6.3 1011.3 27.09ZZZZZZZ P__18_/00 19940422 183000.00 7525110 16.56 250.00 10.0 6.0 1011.2 27.11ZZZZZZZ P__18_/00 19940422 183900.00 7525119 16.60 250.00 8.3 6.5 1011.0 27.22ZZZZZZZ P__18_/00 19940422 185000.00 7525130 16.64 250.00 7.5 6.4 1011.0 27.30ZZZZZZZ P__18_/00 19940422 190000.00 7525140 16.67 250.00 6.9 6.8 1010.9 27.29ZZZZZZZ P__18_/00 19940422 190900.00 7525149 16.71 250.00 7.9 6.4 1010.6 27.28ZZZZZZZ P__18_/00 19940422 192000.00 7525160 16.74 250.00 9.6 6.6 1010.4 27.29ZZZZZZZ P__18_/00 19940422 193000.00 7525170 16.78 250.00 9.9 6.6 1010.5 27.29ZZZZZZZ P__18_/00 19940422 193800.00 7525178 16.81 250.00 9.4 6.8 1010.5 27.30ZZZZZZZ P__18_/00 19940422 194900.00 7525189 16.85 250.00 8.5 6.8 1010.5 27.36ZZZZZZZ P__18_/00 19940422 195900.00 7525199 16.89 250.00 10.1 6.3 1010.3 27.37ZZZZZZZ P__18_/00 19940422 200800.00 7525208 16.92 250.00 10.1 6.0 1010.2 27.35ZZZZZZZ P__18_/00 19940422 201900.00 7525219 16.96 250.00 9.8 5.9 1010.0 27.31ZZZZZZZ P__18_/00 19940422 202900.00 7525229 16.99 250.00 111.8 4.8 1010.2 27.28ZZZZZZZ P__18_/00 19940422 203800.00 7525238 17.00 250.00 83.4 5.3 1010.3 27.32ZZZZZZZ P__18_/00 19940422 204900.00 7525249 17.00 250.00 70.1 4.9 1010.0 27.31ZZZZZZZ P__18_/00 19940422 210000.00 7525260 17.00 250.00 33.3 4.6 1009.9 27.35ZZZZZZZ P__18_/00 19940422 210900.00 7525269 17.00 250.00 13.2 5.0 1009.8 27.36ZZZZZZZ P__18_/00 19940422 212000.00 7525280 17.00 250.00 45.8 4.7 1009.8 27.26ZZZZZZZ P__18_/00 19940422 213000.00 7525290 17.00 250.00 238.9 4.4 1009.9 27.38ZZZZZZZ P__18_/00 19940422 213900.00 7525299 17.00 250.00 267.0 4.7 1009.8 27.34ZZZZZZZ P__18_/00 19940422 215000.00 7525310 17.00 250.00 185.5 4.5 1009.6 27.42ZZZZZZZ P__18_/00 19940422 220000.00 7525320 17.00 250.00 80.6 4.2 1009.5 27.42ZZZZZZZ P__18_/00 19940422 220900.00 7525329 17.00 250.00 117.8 4.9 1009.6 27.41ZZZZZZZ P__18_/00 19940422 222000.00 7525340 17.00 250.00 152.6 5.2 1009.4 27.43ZZZZZZZ P__18_/00 19940422 223000.00 7525350 17.00 250.00 48.5 4.4 1009.3 27.44ZZZZZZZ P__18_/00 19940422 223800.00 7525358 17.00 250.00 49.7 4.3 1009.3 27.40ZZZZZZZ P__18_/00 19940422 224900.00 7525369 17.00 250.00 164.9 4.1 1009.2 27.42ZZZZZZZ P__18_/00 19940422 225900.00 7525379 17.00 250.00 89.1 4.4 1009.2 27.39ZZZZZZZ P__18_/00 19940422 230800.00 7525388 17.00 250.00 113.3 4.5 1009.1 27.31ZZZZZZZ P__18_/00 19940422 231900.00 7525399 17.00 250.00 103.8 4.0 1009.1 27.40ZZZZZZZ P__18_/00 19940422 232900.00 7525409 17.00 250.00 146.3 4.5 1008.9 27.29ZZZZZZZ P__18_/00 19940422 233800.00 7525418 17.00 250.00 10.8 4.1 1008.8 27.35ZZZZZZZ P__18_/00 19940422 234900.00 7525429 17.00 250.00 66.7 5.4 1008.7 27.39ZZZZZZZ P__18_/00 19940423 0.00 7525440 17.02 250.00 6.2 5.1 1008.6 27.35ZZZZZZZ P__18_/00 19940423 1000.00 7525450 17.05 250.00 5.6 4.9 1008.6 27.28ZZZZZZZ P__18_/00 19940423 2000.00 7525460 17.09 250.00 7.5 5.0 1008.7 27.13ZZZZZZZ P__18_/00 19940423 3000.00 7525470 17.12 250.01 21.9 4.4 1008.8 26.86ZZZZZZZ P__18_/00 19940423 4000.00 7525480 17.16 250.00 73.6 4.9 1009.0 26.82ZZZZZZZ P__18_/00 19940423 5000.00 7525490 17.20 250.00 58.4 4.4 1009.3 26.66ZZZZZZZ P__18_/00 19940423 10000.00 7525500 17.23 250.00 109.1 4.6 1009.3 26.68ZZZZZZZ P__18_/00 19940423 10900.00 7525509 17.27 250.00 56.1 5.0 1009.3 26.67ZZZZZZZ P__18_/00 19940423 12000.00 7525520 17.31 250.00 38.5 4.8 1009.4 26.55ZZZZZZZ P__18_/00 19940423 13000.00 7525530 17.34 250.00 91.2 5.1 1009.6 26.92ZZZZZZZ P__18_/00 19940423 13900.00 7525539 17.38 250.00 110.4 5.1 1009.8 27.20ZZZZZZZ P__18_/00 19940423 14900.00 7525549 17.42 250.00 144.2 5.4 1010.0 27.08ZZZZZZZ P__18_/00 19940423 15900.00 7525559 17.46 250.00 214.6 5.2 1010.2 27.01ZZZZZZZ P__18_/00 19940423 20900.00 7525569 17.49 250.00 296.8 4.0 1010.2 27.01ZZZZZZZ P__18_/00 19940423 21800.00 7525578 17.50 250.00 334.3 4.4 1010.2 27.02ZZZZZZZ P__18_/00 19940423 22900.00 7525589 17.50 250.00 326.3 4.8 1010.3 27.02ZZZZZZZ P__18_/00 19940423 23900.00 7525599 17.50 250.00 329.8 4.3 1010.5 27.01ZZZZZZZ P__18_/00 19940423 24800.00 7525608 17.50 250.00 337.6 3.7 1010.6 27.00ZZZZZZZ P__18_/00 19940423 30000.00 7525620 17.50 250.00 328.7 3.5 1010.6 27.00ZZZZZZZ P__18_/00 19940423 31000.00 7525630 17.50 250.00 288.5 3.1 1010.7 26.98ZZZZZZZ P__18_/00 19940423 31900.00 7525639 17.50 250.00 319.4 2.9 1010.7 26.95ZZZZZZZ P__18_/00 19940423 33000.00 7525650 17.50 250.00 312.5 3.3 1010.7 26.94ZZZZZZZ P__18_/00 19940423 34000.00 7525660 17.50 250.00 286.4 2.9 1010.9 26.94ZZZZZZZ P__18_/00 19940423 34900.00 7525669 17.50 250.00 316.8 3.3 1010.9 26.93ZZZZZZZ P__18_/00 19940423 40000.00 7525680 17.50 250.00 308.4 3.4 1010.9 26.93ZZZZZZZ P__18_/00 19940423 40900.00 7525689 17.50 250.00 318.8 3.4 1011.1 26.94ZZZZZZZ P__18_/00 19940423 42000.00 7525700 17.50 250.00 338.9 3.4 1011.1 26.92ZZZZZZZ P__18_/00 19940423 43000.00 7525710 17.50 250.00 307.7 2.4 1011.2 26.92ZZZZZZZ P__18_/00 19940423 43900.00 7525719 17.50 250.00 320.5 3.1 1011.4 26.92ZZZZZZZ P__18_/00 19940423 44800.00 7525728 17.50 250.00 324.6 2.8 1011.4 26.88ZZZZZZZ P__18_/00 19940423 45800.00 7525738 17.50 250.00 316.5 3.6 1011.4 26.86ZZZZZZZ P__18_/00 19940423 50900.00 7525749 17.50 250.00 320.0 2.9 1011.4 26.84ZZZZZZZ P__18_/00 19940423 51800.00 7525758 17.50 250.00 328.9 3.1 1011.4 26.83ZZZZZZZ P__18_/00 19940423 52800.00 7525768 17.50 250.01 324.5 3.1 1011.3 26.82ZZZZZZZ P__18_/00 19940423 53900.00 7525779 17.50 250.01 325.5 5.1 1011.4 26.80ZZZZZZZ P__18_/00 19940423 54800.00 7525788 17.53 250.01 328.1 5.3 1011.6 26.89ZZZZZZZ P__18_/00 19940423 60000.00 7525800 17.57 250.01 324.0 5.1 1011.6 26.90ZZZZZZZ P__18_/00 19940423 60900.00 7525809 17.61 250.01 322.9 5.3 1011.5 26.90ZZZZZZZ P__18_/00 19940423 62000.00 7525820 17.65 250.01 320.8 5.0 1011.4 26.88ZZZZZZZ P__18_/00 19940423 63000.00 7525830 17.69 250.01 319.5 5.5 1011.3 26.73ZZZZZZZ P__18_/00 19940423 63900.00 7525839 17.73 250.01 317.0 5.2 1011.3 26.07ZZZZZZZ P__18_/00 19940423 65000.00 7525850 17.77 250.01 304.3 5.7 1011.2 25.73ZZZZZZZ P__18_/00 19940423 70000.00 7525860 17.80 250.01 316.3 5.2 1011.2 25.68ZZZZZZZ P__18_/00 19940423 70900.00 7525869 17.84 250.01 315.0 4.8 1011.0 25.69ZZZZZZZ P__18_/00 19940423 72000.00 7525880 17.88 250.00 314.7 5.3 1011.0 25.65ZZZZZZZ P__18_/00 19940423 73000.00 7525890 17.92 250.00 315.2 5.1 1010.9 25.60ZZZZZZZ P__18_/00 19940423 73900.00 7525899 17.96 250.00 317.7 4.9 1010.8 25.56ZZZZZZZ P__18_/00 19940423 74800.00 7525908 17.99 250.00 292.7 3.7 1010.7 25.53ZZZZZZZ P__18_/00 19940423 75800.00 7525918 18.00 250.00 299.2 4.3 1010.6 25.53ZZZZZZZ P__18_/00 19940423 80800.00 7525928 18.00 250.00 316.9 4.9 1010.4 25.53ZZZZZZZ P__18_/00 19940423 81800.00 7525938 18.00 250.00 327.0 4.5 1010.4 25.53ZZZZZZZ P__18_/00 19940423 82900.00 7525949 18.00 250.00 313.3 4.9 1010.5 25.53ZZZZZZZ P__18_/00 19940423 83800.00 7525958 18.00 250.00 325.5 4.5 1010.4 25.52ZZZZZZZ P__18_/00 19940423 84800.00 7525968 18.00 250.00 312.2 4.7 1010.3 25.52ZZZZZZZ P__18_/00 19940423 90000.00 7525980 18.00 250.00 321.9 5.3 1010.1 25.52ZZZZZZZ P__18_/00 19940423 91000.00 7525990 18.00 250.00 314.6 4.7 1010.2 25.52ZZZZZZZ P__18_/00 19940423 91900.00 7525999 18.00 250.00 309.3 4.8 1010.1 25.52ZZZZZZZ P__18_/00 19940423 93000.00 7526010 18.00 250.00 310.9 4.9 1010.0 25.52ZZZZZZZ P__18_/00 19940423 94000.00 7526020 18.00 250.00 311.1 4.9 1009.9 25.52ZZZZZZZ P__18_/00 19940423 94900.00 7526029 18.00 250.00 330.4 3.8 1009.9 25.52ZZZZZZZ P__18_/00 19940423 100000.00 7526040 18.00 250.00 300.0 5.1 1010.0 25.51ZZZZZZZ P__18_/00 19940423 101000.00 7526050 18.00 250.00 310.0 4.8 1009.8 25.52ZZZZZZZ P__18_/00 19940423 101900.00 7526059 18.00 250.00 317.6 5.5 1009.7 25.51ZZZZZZZ P__18_/00 19940423 103000.00 7526070 18.00 250.00 331.2 5.9 1009.6 25.51ZZZZZZZ P__18_/00 19940423 103800.00 7526078 18.00 250.00 321.3 5.3 1009.7 25.51ZZZZZZZ P__18_/00 19940423 104800.00 7526088 18.00 250.00 316.6 6.0 1009.8 25.51ZZZZZZZ P__18_/00 19940423 105900.00 7526099 18.00 250.00 325.8 5.3 1009.8 25.52ZZZZZZZ P__18_/00 19940423 110800.00 7526108 18.00 250.01 332.4 6.8 1009.8 25.53ZZZZZZZ P__18_/00 19940423 111800.00 7526118 18.03 250.01 326.3 7.0 1009.8 25.55ZZZZZZZ P__18_/00 19940423 112900.00 7526129 18.07 250.01 329.1 6.6 1009.7 25.45ZZZZZZZ P__18_/00 19940423 113800.00 7526138 18.11 250.01 267.2 6.1 1009.6 25.46ZZZZZZZ P__18_/00 19940423 114800.00 7526148 18.15 250.01 314.1 6.3 1009.7 25.52ZZZZZZZ P__18_/00 19940423 120000.00 7526160 18.19 250.01 334.0 5.7 1009.8 25.56ZZZZZZZ P__18_/00 19940423 121000.00 7526170 18.23 250.01 327.9 6.5 1009.9 25.57ZZZZZZZ P__18_/00 19940423 121900.00 7526179 18.27 250.00 331.2 6.2 1010.0 25.56ZZZZZZZ P__18_/00 19940423 123000.00 7526190 18.31 250.00 325.1 6.3 1010.1 25.52ZZZZZZZ P__18_/00 19940423 124000.00 7526200 18.34 250.00 338.3 5.7 1010.3 25.42ZZZZZZZ P__18_/00 19940423 124900.00 7526209 18.38 250.00 341.6 5.6 1010.4 25.36ZZZZZZZ P__18_/00 19940423 130000.00 7526220 18.42 250.00 337.1 4.7 1010.6 25.28ZZZZZZZ P__18_/00 19940423 131000.00 7526230 18.46 250.00 268.7 4.7 1010.6 25.39ZZZZZZZ P__18_/00 19940423 131900.00 7526239 18.50 250.00 319.9 3.3 1010.9 25.36ZZZZZZZ P__18_/00 19940423 133000.00 7526250 18.50 250.00 341.7 2.8 1011.0 25.35ZZZZZZZ P__18_/00 19940423 133800.00 7526258 18.50 250.00 337.8 3.8 1011.0 25.35ZZZZZZZ P__18_/00 19940423 134800.00 7526268 18.50 250.00 151.4 3.7 1011.0 25.36ZZZZZZZ P__18_/00 19940423 135900.00 7526279 18.50 250.00 58.3 3.7 1011.2 25.35ZZZZZZZ P__18_/00 19940423 140800.00 7526288 18.50 250.00 46.9 3.7 1011.4 25.34ZZZZZZZ P__18_/00 19940423 141800.00 7526298 18.50 250.00 139.4 4.2 1011.5 25.34ZZZZZZZ P__18_/00 19940423 142900.00 7526309 18.50 250.00 140.1 3.2 1011.6 25.34ZZZZZZZ P__18_/00 19940423 143800.00 7526318 18.50 250.00 139.2 3.1 1011.8 25.35ZZZZZZZ P__18_/00 19940423 144800.00 7526328 18.50 250.00 120.0 3.2 1012.0 25.35ZZZZZZZ P__18_/00 19940423 150000.00 7526340 18.50 250.00 14.6 2.1 1011.9 25.35ZZZZZZZ P__18_/00 19940423 151000.00 7526350 18.50 250.00 49.5 2.6 1011.8 25.36ZZZZZZZ P__18_/00 19940423 151900.00 7526359 18.50 250.00 7.6 3.2 1011.9 25.37ZZZZZZZ P__18_/00 19940423 153000.00 7526370 18.50 250.00 257.7 3.2 1011.9 25.37ZZZZZZZ P__18_/00 19940423 154000.00 7526380 18.50 250.00 335.5 2.7 1012.1 25.37ZZZZZZZ P__18_/00 19940423 154900.00 7526389 18.50 250.00 326.9 2.7 1012.1 25.38ZZZZZZZ P__18_/00 19940423 160000.00 7526400 18.50 250.00 329.5 2.7 1012.2 25.39ZZZZZZZ P__18_/00 19940423 160900.00 7526409 18.50 250.00 204.8 1.5 1012.3 25.40ZZZZZZZ P__18_/00 19940423 162000.00 7526420 18.50 250.00 339.8 3.8 1012.4 25.40ZZZZZZZ P__18_/00 19940423 163000.00 7526430 18.50 250.00 302.1 3.1 1012.3 25.42ZZZZZZZ P__18_/00 19940423 163800.00 7526438 18.50 250.00 271.2 3.2 1012.4 25.43ZZZZZZZ P__18_/00 19940423 164900.00 7526449 18.50 250.00 314.2 3.3 1012.5 25.44ZZZZZZZ P__18_/00 19940423 165900.00 7526459 18.50 250.00 263.4 2.8 1012.3 25.44ZZZZZZZ P__18_/00 19940423 170800.00 7526468 18.50 250.00 344.6 4.0 1012.3 25.47ZZZZZZZ P__18_/00 19940423 171900.00 7526479 18.52 250.00 254.9 4.5 1012.3 25.53ZZZZZZZ P__18_/00 19940423 172900.00 7526489 18.56 250.00 339.9 4.3 1012.2 25.47ZZZZZZZ P__18_/00 19940423 173800.00 7526498 18.60 250.00 346.1 3.7 1012.2 25.44ZZZZZZZ P__18_/00 19940423 174900.00 7526509 18.63 250.00 348.8 4.3 1012.1 25.26ZZZZZZZ P__18_/00 19940423 180000.00 7526520 18.67 250.00 348.2 4.1 1012.1 24.89ZZZZZZZ P__18_/00 19940423 180900.00 7526529 18.71 250.01 349.3 4.6 1012.1 24.87ZZZZZZZ P__18_/00 19940423 182000.00 7526540 18.75 250.01 350.7 4.7 1012.0 24.87ZZZZZZZ P__18_/00 19940423 183000.00 7526550 18.79 250.01 349.8 4.2 1012.1 24.83ZZZZZZZ P__18_/00 19940423 183900.00 7526559 18.82 250.01 350.0 4.0 1012.1 24.74ZZZZZZZ P__18_/00 19940423 185000.00 7526570 18.86 250.01 343.6 3.3 1012.1 24.60ZZZZZZZ P__18_/00 19940423 190000.00 7526580 18.90 250.01 339.2 4.2 1012.2 24.53ZZZZZZZ P__18_/00 19940423 190900.00 7526589 18.93 250.01 339.4 4.4 1012.1 24.35ZZZZZZZ P__18_/00 19940423 203800.00 7526678 19.00 250.00 242.3 2.0 -9999.0 24.44ZZZZZZZ P__18_/00 19940423 204900.00 7526689 19.00 250.00 300.6 1.9 1011.1 24.37ZZZZZZZ P__18_/00 19940423 210000.00 7526700 19.00 250.00 339.7 2.8 1010.9 24.45ZZZZZZZ P__18_/00 19940423 210900.00 7526709 19.00 250.00 332.1 2.7 1010.8 24.25ZZZZZZZ P__18_/00 19940423 212000.00 7526720 19.00 250.00 321.9 2.5 1010.6 24.22ZZZZZZZ P__18_/00 19940423 213000.00 7526730 19.00 250.00 336.8 3.3 1010.4 24.32ZZZZZZZ P__18_/00 19940423 213900.00 7526739 19.00 250.00 268.0 2.6 1010.3 24.31ZZZZZZZ P__18_/00 19940423 215000.00 7526750 19.00 250.00 324.4 2.3 1010.3 24.49ZZZZZZZ P__18_/00 19940423 220000.00 7526760 19.00 250.00 328.3 2.1 1010.2 24.56ZZZZZZZ P__18_/00 19940423 220900.00 7526769 19.00 250.00 314.6 2.0 1010.1 24.63ZZZZZZZ P__18_/00 19940423 222000.00 7526780 19.00 250.00 333.5 2.1 1010.1 24.39ZZZZZZZ P__18_/00 19940423 223000.00 7526790 19.00 250.00 327.4 2.1 1010.1 24.41ZZZZZZZ P__18_/00 19940423 223800.00 7526798 19.00 250.00 338.9 2.2 1010.0 24.64ZZZZZZZ P__18_/00 19940423 224900.00 7526809 19.00 250.00 323.5 2.2 1010.0 24.90ZZZZZZZ P__18_/00 19940423 225900.00 7526819 19.01 250.00 327.9 4.4 1009.9 24.42ZZZZZZZ P__18_/00 19940423 230800.00 7526828 19.04 250.00 316.7 4.6 1009.8 24.35ZZZZZZZ P__18_/00 19940423 231900.00 7526839 19.08 250.00 314.1 4.8 1009.7 24.60ZZZZZZZ P__18_/00 19940423 232900.00 7526849 19.12 250.01 314.6 4.6 1009.7 24.35ZZZZZZZ P__18_/00 19940423 233800.00 7526858 19.16 250.01 309.6 4.3 1009.7 24.29ZZZZZZZ P__18_/00 19940423 234900.00 7526869 19.20 250.00 301.1 3.9 1009.9 24.27ZZZZZZZ P__18_/00 19940424 0.00 7526880 19.24 250.00 307.2 4.6 1010.0 24.36ZZZZZZZ P__18_/00 19940424 1000.00 7526890 19.28 250.00 299.3 3.9 1010.0 24.48ZZZZZZZ P__18_/00 19940424 2000.00 7526900 19.31 250.00 299.1 3.8 1009.9 24.26ZZZZZZZ P__18_/00 19940424 3000.00 7526910 19.35 250.00 299.4 3.8 1009.9 24.27ZZZZZZZ P__18_/00 19940424 4000.00 7526920 19.39 250.00 284.0 3.9 1009.9 24.34ZZZZZZZ P__18_/00 19940424 5000.00 7526930 19.43 250.00 300.2 3.9 1010.0 24.40ZZZZZZZ P__18_/00 19940424 10000.00 7526940 19.47 250.00 300.6 3.8 1010.2 24.25ZZZZZZZ P__18_/00 19940424 10900.00 7526949 19.50 250.00 271.0 2.8 1010.2 24.36ZZZZZZZ P__18_/00 19940424 12000.00 7526960 19.50 250.00 281.7 3.0 1010.2 24.49ZZZZZZZ P__18_/00 19940424 13000.00 7526970 19.50 250.00 308.0 3.8 1010.2 24.53ZZZZZZZ P__18_/00 19940424 13900.00 7526979 19.50 250.00 307.5 4.3 1010.3 24.41ZZZZZZZ P__18_/00 19940424 14900.00 7526989 19.50 250.00 305.3 3.5 1010.4 24.26ZZZZZZZ P__18_/00 19940424 15900.00 7526999 19.50 250.00 294.0 3.5 1010.5 24.29ZZZZZZZ P__18_/00 19940424 20900.00 7527009 19.50 250.00 324.6 4.2 1010.6 24.43ZZZZZZZ P__18_/00 19940424 21800.00 7527018 19.50 250.00 304.8 4.8 1010.6 24.40ZZZZZZZ P__18_/00 19940424 22900.00 7527029 19.50 250.00 293.8 4.3 1010.7 24.37ZZZZZZZ P__18_/00 19940424 23900.00 7527039 19.50 250.00 298.4 5.1 1010.8 24.30ZZZZZZZ P__18_/00 19940424 24800.00 7527048 19.50 250.00 317.3 4.2 1010.9 24.35ZZZZZZZ P__18_/00 19940424 30000.00 7527060 19.50 250.00 292.3 3.9 1011.1 24.34ZZZZZZZ P__18_/00 19940424 31000.00 7527070 19.50 250.00 293.6 4.7 1011.2 24.34ZZZZZZZ P__18_/00 19940424 31900.00 7527079 19.50 250.00 269.4 4.5 1011.4 24.29ZZZZZZZ P__18_/00 19940424 33000.00 7527090 19.50 250.00 270.6 3.5 1011.5 24.23ZZZZZZZ P__18_/00 19940424 34000.00 7527100 19.50 250.00 288.1 4.0 1011.4 24.23ZZZZZZZ P__18_/00 19940424 34900.00 7527109 19.50 250.00 285.9 5.7 1011.5 24.20ZZZZZZZ P__18_/00 19940424 40000.00 7527120 19.50 250.00 279.3 4.6 1011.7 24.26ZZZZZZZ P__18_/00 19940424 40900.00 7527129 19.51 250.00 281.6 4.9 1012.0 24.27ZZZZZZZ P__18_/00 19940424 42000.00 7527140 19.54 250.00 290.9 5.6 1012.2 24.20ZZZZZZZ P__18_/00 19940424 43000.00 7527150 19.58 250.00 284.8 6.0 1012.3 24.17ZZZZZZZ P__18_/00 19940424 43900.00 7527159 19.62 250.01 275.9 5.8 1012.5 24.08ZZZZZZZ P__18_/00 19940424 44800.00 7527168 19.66 250.00 276.8 6.4 1012.6 23.92ZZZZZZZ P__18_/00 19940424 45800.00 7527178 19.70 250.00 278.0 6.4 1012.7 23.84ZZZZZZZ P__18_/00 19940424 50900.00 7527189 19.73 250.00 274.1 6.0 1012.8 23.77ZZZZZZZ P__18_/00 19940424 51800.00 7527198 19.77 250.00 278.1 6.4 1012.8 23.72ZZZZZZZ P__18_/00 19940424 52800.00 7527208 19.81 250.00 278.3 6.7 1012.8 23.72ZZZZZZZ P__18_/00 19940424 53900.00 7527219 19.85 250.00 281.5 6.8 1012.8 23.70ZZZZZZZ P__18_/00 19940424 54800.00 7527228 19.89 250.00 280.1 6.8 1012.9 23.51ZZZZZZZ P__18_/00 19940424 60000.00 7527240 19.93 250.00 273.1 7.6 1012.7 23.36ZZZZZZZ P__18_/00 19940424 60900.00 7527249 19.97 250.00 281.8 7.9 1012.7 23.42ZZZZZZZ P__18_/00 19940424 62000.00 7527260 20.00 250.00 261.6 6.8 1012.4 23.46ZZZZZZZ P__18_/00 19940424 63000.00 7527270 20.00 250.00 283.7 6.3 1012.3 23.49ZZZZZZZ P__18_/00 19940424 63900.00 7527279 20.00 250.00 286.5 5.5 1012.4 23.47ZZZZZZZ P__18_/00 19940424 65000.00 7527290 20.00 250.00 287.0 7.4 1012.4 23.46ZZZZZZZ P__18_/00 19940424 70000.00 7527300 20.00 250.00 282.7 6.3 1012.5 23.47ZZZZZZZ P__18_/00 19940424 70900.00 7527309 20.00 250.00 291.3 7.2 1012.3 23.47ZZZZZZZ P__18_/00 19940424 72000.00 7527320 20.00 250.00 284.0 7.2 1012.2 23.44ZZZZZZZ P__18_/00 19940424 73000.00 7527330 20.00 250.00 301.9 7.5 1012.2 23.41ZZZZZZZ P__18_/00 19940424 73900.00 7527339 20.00 250.00 301.8 8.7 1012.2 23.39ZZZZZZZ P__18_/00 19940424 74800.00 7527348 20.00 250.00 305.0 8.2 1012.1 23.37ZZZZZZZ P__18_/00 19940424 75800.00 7527358 20.00 250.00 302.4 8.7 1011.9 23.36ZZZZZZZ P__18_/00 19940424 80800.00 7527368 20.00 250.00 303.2 8.6 1011.8 23.35ZZZZZZZ P__18_/00 19940424 81800.00 7527378 20.00 250.00 304.5 8.1 1011.8 23.35ZZZZZZZ P__18_/00 19940424 82900.00 7527389 20.00 250.00 305.2 8.3 1011.8 23.36ZZZZZZZ P__18_/00 19940424 83800.00 7527398 20.00 250.00 296.6 6.7 1011.7 23.36ZZZZZZZ P__18_/00 19940424 84800.00 7527408 20.00 250.00 295.8 5.9 1011.6 23.35ZZZZZZZ P__18_/00 19940424 90000.00 7527420 20.01 250.01 301.8 7.4 1011.6 23.35ZZZZZZZ P__18_/00 19940424 91000.00 7527430 20.01 250.01 302.2 7.7 1011.4 23.37ZZZZZZZ P__18_/00 19940424 91900.00 7527439 20.01 250.01 304.3 7.5 1011.2 23.37ZZZZZZZ P__18_/00 19940424 93000.00 7527450 20.01 250.01 312.2 9.3 1011.4 23.34ZZZZZZZ P__18_/00 19940424 94000.00 7527460 20.05 250.01 299.5 8.3 1011.6 23.39ZZZZZZZ P__18_/00 19940424 94900.00 7527469 20.08 250.01 304.5 9.3 1011.5 23.41ZZZZZZZ P__18_/00 19940424 100000.00 7527480 20.12 250.01 305.1 9.5 1011.3 23.65ZZZZZZZ P__18_/00 19940424 101000.00 7527490 20.16 250.01 303.5 9.1 1011.2 23.84ZZZZZZZ P__18_/00 19940424 101900.00 7527499 20.20 250.01 303.9 9.6 1011.1 24.00ZZZZZZZ P__18_/00 19940424 103000.00 7527510 20.24 250.01 306.6 9.8 1011.0 24.12ZZZZZZZ P__18_/00 19940424 103800.00 7527518 20.28 250.00 305.0 9.5 1011.1 24.19ZZZZZZZ P__18_/00 19940424 104800.00 7527528 20.32 250.00 305.3 9.6 1011.2 24.17ZZZZZZZ P__18_/00 19940424 105900.00 7527539 20.35 250.00 307.3 9.9 1011.2 24.17ZZZZZZZ P__18_/00 19940424 110800.00 7527548 20.39 250.00 308.6 9.9 1011.2 24.21ZZZZZZZ P__18_/00 19940424 111800.00 7527558 20.43 250.00 310.3 10.2 1011.4 24.20ZZZZZZZ P__18_/00 19940424 112900.00 7527569 20.47 250.00 308.4 9.5 1011.4 24.18ZZZZZZZ P__18_/00 19940424 113800.00 7527578 20.50 250.00 310.8 8.4 1011.0 24.14ZZZZZZZ P__18_/00 19940424 114800.00 7527588 20.50 250.00 320.5 8.7 1010.9 24.13ZZZZZZZ P__18_/00 19940424 120000.00 7527600 20.50 250.00 314.0 9.5 1011.0 24.13ZZZZZZZ P__18_/00 19940424 121000.00 7527610 20.50 250.00 320.4 9.5 1011.1 24.12ZZZZZZZ P__18_/00 19940424 121900.00 7527619 20.50 250.00 318.0 9.8 1010.8 24.12ZZZZZZZ P__18_/00 19940424 123000.00 7527630 20.50 250.00 322.5 9.3 1010.8 24.12ZZZZZZZ P__18_/00 19940424 124000.00 7527640 20.50 250.00 316.5 9.5 1011.2 24.11ZZZZZZZ P__18_/00 19940424 124900.00 7527649 20.50 250.00 320.2 9.4 1011.3 24.10ZZZZZZZ P__18_/00 19940424 130000.00 7527660 20.50 250.00 313.4 9.2 1011.4 24.09ZZZZZZZ P__18_/00 19940424 131000.00 7527670 20.50 250.00 319.0 8.9 1011.6 24.09ZZZZZZZ P__18_/00 19940424 131900.00 7527679 20.50 250.00 314.4 7.9 1011.8 24.09ZZZZZZZ P__18_/00 19940424 133000.00 7527690 20.50 250.00 320.2 7.4 1011.8 24.09ZZZZZZZ P__18_/00 19940424 133800.00 7527698 20.50 250.00 322.5 7.8 1012.0 24.08ZZZZZZZ P__18_/00 19940424 134800.00 7527708 20.50 250.00 316.6 7.5 1012.2 24.08ZZZZZZZ P__18_/00 19940424 135900.00 7527719 20.50 250.00 310.0 8.5 1012.2 24.08ZZZZZZZ P__18_/00 19940424 140800.00 7527728 20.50 250.00 321.7 7.7 1012.5 24.07ZZZZZZZ P__18_/00 19940424 141800.00 7527738 20.50 250.00 306.9 6.3 1012.8 24.07ZZZZZZZ P__18_/00 19940424 142900.00 7527749 20.51 250.00 316.7 8.5 1013.0 24.05ZZZZZZZ P__18_/00 19940424 143800.00 7527758 20.54 250.00 320.1 9.3 1012.9 23.95ZZZZZZZ P__18_/00 19940424 144800.00 7527768 20.57 250.00 324.0 9.2 1013.1 23.23ZZZZZZZ P__18_/00 19940424 150000.00 7527780 20.61 250.00 322.2 8.5 1013.3 22.90ZZZZZZZ P__18_/00 19940424 151000.00 7527790 20.65 250.00 317.1 8.5 1013.4 22.99ZZZZZZZ P__18_/00 19940424 151900.00 7527799 20.69 250.00 314.5 8.2 1013.6 22.94ZZZZZZZ P__18_/00 19940424 153000.00 7527810 20.72 250.00 310.2 8.0 1013.7 22.95ZZZZZZZ P__18_/00 19940424 154000.00 7527820 20.76 250.00 303.9 7.3 1013.8 22.95ZZZZZZZ P__18_/00 19940424 154900.00 7527829 20.80 250.00 310.5 7.4 1013.7 22.92ZZZZZZZ P__18_/00 19940424 160000.00 7527840 20.83 250.00 280.8 6.7 1013.8 22.86ZZZZZZZ P__18_/00 19940424 160900.00 7527849 20.87 250.00 293.7 6.3 1014.1 22.79ZZZZZZZ P__18_/00 19940424 162000.00 7527860 20.91 250.00 309.6 5.7 1014.1 22.75ZZZZZZZ P__18_/00 19940424 163000.00 7527870 20.94 250.00 312.5 6.4 1014.2 22.72ZZZZZZZ P__18_/00 19940424 163800.00 7527878 20.98 250.00 308.4 5.7 1014.3 22.33ZZZZZZZ P__18_/00 19940424 164900.00 7527889 21.00 250.00 296.0 5.3 1014.2 22.12ZZZZZZZ P__18_/00 19940424 165900.00 7527899 21.00 250.00 307.3 4.6 1014.3 22.12ZZZZZZZ P__18_/00 19940424 170800.00 7527908 21.00 250.00 319.0 4.4 1014.3 22.12ZZZZZZZ P__18_/00 19940424 171900.00 7527919 20.99 250.00 317.1 4.5 1014.2 22.12ZZZZZZZ P__18_/00 19940424 172900.00 7527929 20.99 250.00 297.6 4.3 1014.0 22.14ZZZZZZZ P__18_/00 19940424 173800.00 7527938 20.99 250.00 286.9 3.7 1014.2 22.13ZZZZZZZ P__18_/00 19940424 174900.00 7527949 21.00 250.00 287.9 3.9 1014.3 22.14ZZZZZZZ P__18_/00 19940424 180000.00 7527960 21.00 250.00 283.1 3.3 1014.4 22.12ZZZZZZZ P__18_/00 19940424 180900.00 7527969 21.00 250.00 277.2 4.8 1014.5 22.11ZZZZZZZ P__18_/00 19940424 182000.00 7527980 21.00 250.00 263.3 4.4 1014.5 22.12ZZZZZZZ P__18_/00 19940424 183000.00 7527990 21.00 250.00 302.1 5.2 1014.2 22.13ZZZZZZZ P__18_/00 19940424 183900.00 7527999 21.00 250.00 302.5 4.9 1014.0 22.13ZZZZZZZ P__18_/00 19940424 185000.00 7528010 21.00 250.00 302.5 4.6 1014.0 22.14ZZZZZZZ P__18_/00 19940424 190000.00 7528020 21.00 250.00 297.6 3.9 1014.0 22.13ZZZZZZZ P__18_/00 19940424 190900.00 7528029 21.00 250.00 288.2 3.2 1014.1 22.16ZZZZZZZ P__18_/00 19940424 192000.00 7528040 21.00 250.00 292.5 5.6 1014.0 22.17ZZZZZZZ P__18_/00 19940424 193000.00 7528050 21.00 250.00 281.7 3.5 1014.0 22.23ZZZZZZZ P__18_/00 19940424 193800.00 7528058 21.00 250.00 277.4 4.2 1014.0 22.24ZZZZZZZ P__18_/00 19940424 194900.00 7528069 21.00 250.00 293.7 4.2 1013.9 22.24ZZZZZZZ P__18_/00 19940424 195900.00 7528079 21.00 250.00 286.8 4.4 1013.7 22.25ZZZZZZZ P__18_/00 19940424 200800.00 7528088 21.00 250.00 302.0 5.5 1013.6 22.24ZZZZZZZ P__18_/00 19940424 201900.00 7528099 21.00 250.00 292.6 4.9 1013.6 22.27ZZZZZZZ P__18_/00 19940424 202900.00 7528109 21.00 250.00 287.6 4.7 1013.5 22.26ZZZZZZZ P__18_/00 19940424 203800.00 7528118 21.00 250.00 282.6 3.5 1013.3 22.31ZZZZZZZ P__18_/00 19940424 204900.00 7528129 21.02 250.00 297.0 5.3 1013.3 22.40ZZZZZZZ P__18_/00 19940424 210000.00 7528140 21.06 250.00 290.7 5.6 1013.4 22.36ZZZZZZZ P__18_/00 19940424 210900.00 7528149 21.10 250.00 282.0 5.7 1013.5 22.28ZZZZZZZ P__18_/00 19940424 212000.00 7528160 21.13 250.00 284.3 6.3 1013.4 22.18ZZZZZZZ P__18_/00 19940424 213000.00 7528170 21.17 250.00 289.2 6.3 1013.0 22.24ZZZZZZZ P__18_/00 19940424 213900.00 7528179 21.21 250.00 294.3 7.2 1012.8 22.34ZZZZZZZ P__18_/00 19940424 215000.00 7528190 21.25 250.00 297.1 7.1 1012.8 22.33ZZZZZZZ P__18_/00 19940424 220000.00 7528200 21.29 250.00 291.4 7.0 1012.9 21.86ZZZZZZZ P__18_/00 19940424 220900.00 7528209 21.33 250.00 296.4 7.9 1012.9 21.75ZZZZZZZ P__18_/00 19940424 222000.00 7528220 21.36 250.00 291.0 7.8 1013.0 21.69ZZZZZZZ P__18_/00 19940424 223000.00 7528230 21.40 250.00 289.1 7.8 1012.9 21.64ZZZZZZZ P__18_/00 19940424 223800.00 7528238 21.44 250.00 289.2 7.8 1012.8 21.55ZZZZZZZ P__18_/00 19940424 224900.00 7528249 21.48 250.00 287.1 7.5 1012.5 21.50ZZZZZZZ P__18_/00 19940424 225900.00 7528259 21.50 250.00 285.2 6.8 1012.0 21.48ZZZZZZZ P__18_/00 19940424 230800.00 7528268 21.50 250.00 298.1 7.5 1012.0 21.48ZZZZZZZ P__18_/00 19940424 231900.00 7528279 21.50 250.00 291.8 7.4 1012.0 21.47ZZZZZZZ P__18_/00 19940424 232900.00 7528289 21.50 250.00 293.5 7.8 1011.7 21.46ZZZZZZZ P__18_/00 19940424 233800.00 7528298 21.50 250.00 291.0 7.3 1011.9 21.45ZZZZZZZ P__18_/00 19940424 234900.00 7528309 21.50 250.00 290.6 6.7 1011.9 21.46ZZZZZZZ P__18_/00 19940425 0.00 7528320 21.50 250.00 279.0 6.5 1011.9 21.46ZZZZZZZ P__18_/00 19940425 1000.00 7528330 21.50 250.00 282.9 7.2 1011.9 21.44ZZZZZZZ P__18_/00 19940425 2000.00 7528340 21.50 250.00 285.6 7.4 1011.9 21.43ZZZZZZZ P__18_/00 19940425 3000.00 7528350 21.50 250.00 274.4 7.3 1012.1 21.43ZZZZZZZ P__18_/00 19940425 4000.00 7528360 21.50 250.00 284.1 5.9 1012.0 21.44ZZZZZZZ P__18_/00 19940425 5000.00 7528370 21.50 250.00 289.4 6.8 1012.1 21.43ZZZZZZZ P__18_/00 19940425 10000.00 7528380 21.50 250.00 287.0 7.3 1012.1 21.43ZZZZZZZ P__18_/00 19940425 10900.00 7528389 21.50 250.00 282.1 8.0 1012.1 21.42ZZZZZZZ P__18_/00 19940425 12000.00 7528400 21.50 250.00 284.7 8.4 1012.1 21.42ZZZZZZZ P__18_/00 19940425 13000.00 7528410 21.50 250.00 289.7 8.0 1012.2 21.41ZZZZZZZ P__18_/00 19940425 13900.00 7528419 21.50 250.00 282.5 7.4 1012.3 21.39ZZZZZZZ P__18_/00 19940425 14900.00 7528429 21.50 250.00 280.9 7.7 1012.4 21.39ZZZZZZZ P__18_/00 19940425 15900.00 7528439 21.52 250.00 290.6 9.2 1012.5 21.32ZZZZZZZ P__18_/00 19940425 20900.00 7528449 21.56 250.00 282.5 9.9 1012.5 20.99ZZZZZZZ P__18_/00 19940425 21800.00 7528458 21.59 250.00 284.6 9.5 1012.6 20.88ZZZZZZZ P__18_/00 19940425 22900.00 7528469 21.63 250.00 291.3 9.3 1012.9 20.99ZZZZZZZ P__18_/00 19940425 23900.00 7528479 21.67 250.00 292.4 9.8 1013.0 21.09ZZZZZZZ P__18_/00 19940425 24800.00 7528488 21.71 250.00 282.0 10.0 1012.8 21.11ZZZZZZZ P__18_/00 19940425 30000.00 7528500 21.75 250.00 288.9 10.3 1013.1 21.14ZZZZZZZ P__18_/00 19940425 31000.00 7528510 21.78 250.00 288.0 11.0 1013.2 21.17ZZZZZZZ P__18_/00 19940425 31900.00 7528519 21.82 250.00 287.2 10.1 1013.3 21.17ZZZZZZZ P__18_/00 19940425 33000.00 7528530 21.86 250.00 289.8 11.0 1013.4 21.07ZZZZZZZ P__18_/00 19940425 34000.00 7528540 21.90 250.00 292.2 10.8 1013.6 20.73ZZZZZZZ P__18_/00 19940425 34900.00 7528549 21.93 250.00 287.1 10.3 1013.5 20.76ZZZZZZZ P__18_/00 19940425 40000.00 7528560 21.97 250.00 290.3 10.3 1013.5 20.77ZZZZZZZ P__18_/00 19940425 40900.00 7528569 22.00 250.00 287.8 8.7 1013.3 20.80ZZZZZZZ P__18_/00 19940425 42000.00 7528580 22.00 250.00 294.1 9.1 1013.5 20.79ZZZZZZZ P__18_/00 19940425 43000.00 7528590 22.00 250.00 297.8 9.5 1013.4 20.78ZZZZZZZ P__18_/00 19940425 43900.00 7528599 22.00 250.00 295.1 9.2 1013.4 20.77ZZZZZZZ P__18_/00 19940425 44800.00 7528608 22.00 250.00 296.0 9.8 1013.3 20.77ZZZZZZZ P__18_/00 19940425 45800.00 7528618 22.00 250.00 295.6 9.1 1013.2 20.78ZZZZZZZ P__18_/00 19940425 50900.00 7528629 22.00 250.00 287.4 9.2 1013.4 20.78ZZZZZZZ P__18_/00 19940425 51800.00 7528638 22.00 250.00 285.3 9.5 1013.4 20.75ZZZZZZZ P__18_/00 19940425 52800.00 7528648 22.00 250.00 293.6 9.1 1013.3 20.75ZZZZZZZ P__18_/00 19940425 53900.00 7528659 22.00 250.00 298.1 9.2 1013.1 20.75ZZZZZZZ P__18_/00 19940425 54800.00 7528668 22.00 250.00 294.3 9.4 1013.3 20.76ZZZZZZZ P__18_/00 19940425 60000.00 7528680 22.00 250.00 287.5 9.7 1013.3 20.76ZZZZZZZ P__18_/00 19940425 60900.00 7528689 22.00 250.00 289.7 8.8 1013.1 20.76ZZZZZZZ P__18_/00 19940425 62000.00 7528700 22.00 250.00 289.4 9.6 1013.1 20.77ZZZZZZZ P__18_/00 19940425 63000.00 7528710 22.00 250.00 292.7 9.4 1013.1 20.78ZZZZZZZ P__18_/00 19940425 63900.00 7528719 22.00 250.00 292.7 9.0 1012.9 20.78ZZZZZZZ P__18_/00 19940425 65000.00 7528730 22.00 250.00 287.7 9.0 1013.1 20.78ZZZZZZZ P__18_/00 19940425 70000.00 7528740 22.00 250.00 285.6 8.2 1013.1 20.76ZZZZZZZ P__18_/00 19940425 70900.00 7528749 22.00 250.00 282.2 8.5 1012.9 20.74ZZZZZZZ P__18_/00 19940425 72000.00 7528760 22.00 250.01 279.3 8.1 1012.9 20.73ZZZZZZZ P__18_/00 19940425 73000.00 7528770 22.00 250.01 296.0 10.1 1012.6 20.72ZZZZZZZ P__18_/00 19940425 73900.00 7528779 22.03 250.01 295.0 10.5 1013.0 20.74ZZZZZZZ P__18_/00 19940425 74800.00 7528788 22.07 250.01 295.2 10.8 1012.9 20.64ZZZZZZZ P__18_/00 19940425 75800.00 7528798 22.11 250.01 295.9 11.6 1012.9 19.96ZZZZZZZ P__18_/00 19940425 80800.00 7528808 22.15 250.01 298.9 11.4 1012.9 19.69ZZZZZZZ P__18_/00 19940425 81800.00 7528818 22.18 250.00 298.8 11.2 1012.7 19.68ZZZZZZZ P__18_/00 19940425 82900.00 7528829 22.22 250.01 297.6 11.4 1012.1 19.64ZZZZZZZ P__18_/00 19940425 83800.00 7528838 22.25 250.02 296.8 11.2 1012.0 19.41ZZZZZZZ P__18_/00 19940425 84800.00 7528848 22.29 250.02 299.8 11.7 1012.2 18.88ZZZZZZZ P__18_/00 19940425 90000.00 7528860 22.33 250.02 303.9 11.9 1011.9 18.59ZZZZZZZ P__18_/00 19940425 91000.00 7528870 22.36 250.01 304.3 12.6 1012.0 18.48ZZZZZZZ P__18_/00 19940425 91900.00 7528879 22.39 250.01 288.7 12.3 1011.9 18.20ZZZZZZZ P__18_/00 19940425 93000.00 7528890 22.43 250.01 298.5 12.9 1011.9 17.84ZZZZZZZ P__18_/00 19940425 94000.00 7528900 22.46 250.00 302.2 12.9 1011.7 17.75ZZZZZZZ P__18_/00 19940425 94900.00 7528909 22.49 250.00 302.0 12.2 1011.2 17.79ZZZZZZZ P__18_/00 19940425 100000.00 7528920 22.49 250.00 306.7 10.3 1010.5 17.73ZZZZZZZ P__18_/00 19940425 101000.00 7528930 22.49 250.00 307.6 12.1 1010.8 17.83ZZZZZZZ P__18_/00 19940425 101900.00 7528939 22.49 250.00 307.2 11.9 1010.8 17.81ZZZZZZZ P__18_/00 19940425 103000.00 7528950 22.49 250.00 310.2 12.8 1010.7 17.86ZZZZZZZ P__18_/00 19940425 103800.00 7528958 22.50 250.00 307.8 12.8 1010.9 17.82ZZZZZZZ P__18_/00 19940425 104800.00 7528968 22.50 250.00 309.4 12.6 1010.8 17.80ZZZZZZZ P__18_/00 19940425 105900.00 7528979 22.50 250.01 304.6 13.0 1010.8 17.82ZZZZZZZ P__18_/00 19940425 110800.00 7528988 22.50 250.01 304.7 12.8 1010.6 17.84ZZZZZZZ P__18_/00 19940425 111800.00 7528998 22.50 250.00 307.4 13.0 1010.3 17.88ZZZZZZZ P__18_/00 19940425 112900.00 7529009 22.49 250.00 310.3 13.1 1010.4 17.98ZZZZZZZ P__18_/00 19940425 113800.00 7529018 22.49 250.00 307.3 12.8 1010.6 18.05ZZZZZZZ P__18_/00 19940425 114800.00 7529028 22.50 250.00 310.5 13.3 1010.6 18.04ZZZZZZZ P__18_/00 19940425 120000.00 7529040 22.50 249.99 296.5 13.4 1010.7 18.10ZZZZZZZ P__18_/00 19940425 121000.00 7529050 22.50 249.99 311.6 13.3 1010.7 18.15ZZZZZZZ P__18_/00 19940425 121900.00 7529059 22.50 249.99 312.7 13.6 1010.8 18.15ZZZZZZZ P__18_/00 19940425 123000.00 7529070 22.50 249.99 316.0 12.9 1010.7 18.22ZZZZZZZ P__18_/00 19940425 124000.00 7529080 22.51 249.99 314.1 13.9 1011.4 18.16ZZZZZZZ P__18_/00 19940425 124900.00 7529089 22.53 249.99 313.4 13.9 1011.7 17.93ZZZZZZZ P__18_/00 19940425 130000.00 7529100 22.56 249.99 315.1 14.1 1011.7 17.68ZZZZZZZ P__18_/00 19940425 131000.00 7529110 22.58 250.00 313.7 13.6 1011.9 17.47ZZZZZZZ P__18_/00 19940425 131900.00 7529119 22.61 250.00 315.8 13.3 1011.9 17.19ZZZZZZZ P__18_/00 19940425 133000.00 7529130 22.64 250.00 316.8 13.5 1012.0 16.94ZZZZZZZ P__18_/00 19940425 133800.00 7529138 22.66 250.00 319.4 13.3 1012.1 16.69ZZZZZZZ P__18_/00 19940425 134800.00 7529148 22.69 250.00 319.2 13.0 1012.2 16.47ZZZZZZZ P__18_/00 19940425 135900.00 7529159 22.72 250.00 301.6 12.7 1012.3 16.22ZZZZZZZ P__18_/00 19940425 140800.00 7529168 22.73 250.00 322.5 11.0 1011.9 15.95ZZZZZZZ P__18_/00 19940425 141800.00 7529178 22.73 250.00 322.0 11.0 1011.9 15.91ZZZZZZZ P__18_/00 19940425 142900.00 7529189 22.73 250.00 320.8 11.0 1012.2 15.89ZZZZZZZ P__18_/00 19940425 143800.00 7529198 22.73 249.99 319.2 11.0 1012.4 15.91ZZZZZZZ P__18_/00 19940425 144800.00 7529208 22.73 249.99 317.7 10.2 1012.5 15.91ZZZZZZZ P__18_/00 19940425 150000.00 7529220 22.73 249.99 318.0 10.5 1012.6 15.95ZZZZZZZ P__18_/00 19940425 151000.00 7529230 22.73 249.99 316.0 9.9 1012.7 15.97ZZZZZZZ P__18_/00 19940425 151900.00 7529239 22.74 249.99 311.3 9.5 1012.9 16.01ZZZZZZZ P__18_/00 19940425 153000.00 7529250 22.74 249.99 309.6 9.6 1012.8 16.11ZZZZZZZ P__18_/00 19940425 154000.00 7529260 22.74 249.99 307.0 9.3 1012.9 16.51ZZZZZZZ P__18_/00 19940425 154900.00 7529269 22.74 250.00 308.1 9.2 1012.9 16.74ZZZZZZZ P__18_/00 19940425 160000.00 7529280 22.74 250.00 308.4 9.2 1013.0 16.92ZZZZZZZ P__18_/00 19940425 160900.00 7529289 22.74 250.00 312.7 8.0 1012.9 17.04ZZZZZZZ P__18_/00 19940425 162000.00 7529300 22.73 250.00 310.7 8.1 1013.0 17.09ZZZZZZZ P__18_/00 19940425 163000.00 7529310 22.73 249.99 308.5 7.8 1013.1 17.10ZZZZZZZ P__18_/00 19940425 163800.00 7529318 22.74 249.99 309.6 9.6 1013.4 17.15ZZZZZZZ P__18_/00 19940425 164900.00 7529329 22.73 249.99 297.7 9.6 1013.1 17.66ZZZZZZZ P__18_/00 19940425 165900.00 7529339 22.79 250.00 295.3 9.1 1013.1 18.32ZZZZZZZ P__18_/00 19940425 170800.00 7529348 22.80 250.00 302.5 8.1 1013.0 18.33ZZZZZZZ P__18_/00 19940425 171900.00 7529359 22.80 250.00 297.7 7.8 1013.3 18.34ZZZZZZZ P__18_/00 19940425 172900.00 7529369 22.80 250.00 305.6 8.5 1013.2 18.37ZZZZZZZ P__18_/00 19940425 173800.00 7529378 22.80 250.00 307.6 8.2 1013.3 18.36ZZZZZZZ P__18_/00 19940425 174900.00 7529389 22.80 249.99 304.8 8.2 1013.4 18.29ZZZZZZZ P__18_/00 19940425 180000.00 7529400 22.80 249.99 301.4 8.5 1013.6 18.58ZZZZZZZ P__18_/00 19940425 180900.00 7529409 22.80 249.99 299.5 8.1 1013.4 18.63ZZZZZZZ P__18_/00 19940425 182000.00 7529420 22.80 249.99 298.9 7.5 1013.4 18.70ZZZZZZZ P__18_/00 19940425 183000.00 7529430 22.81 250.00 301.6 8.3 1013.3 18.73ZZZZZZZ P__18_/00 19940425 183900.00 7529439 22.82 250.00 298.5 8.6 1013.2 18.28ZZZZZZZ P__18_/00 19940425 185000.00 7529450 22.84 250.00 298.9 8.4 1013.1 17.91ZZZZZZZ P__18_/00 19940425 190000.00 7529460 22.85 250.00 297.3 7.6 1013.1 17.53ZZZZZZZ P__18_/00 19940425 190900.00 7529469 22.85 250.00 301.5 7.9 1013.0 17.49ZZZZZZZ P__18_/00 19940425 192000.00 7529480 22.85 250.00 302.5 8.1 1012.8 17.17ZZZZZZZ P__18_/00 19940425 193000.00 7529490 22.85 250.00 309.0 7.8 1012.8 17.47ZZZZZZZ P__18_/00 19940425 193800.00 7529498 22.85 250.00 309.8 7.4 1012.7 17.52ZZZZZZZ P__18_/00 19940425 194900.00 7529509 22.85 250.00 308.7 7.0 1012.6 17.60ZZZZZZZ P__18_/00 19940425 195900.00 7529519 22.85 250.00 309.4 8.1 1012.5 17.59ZZZZZZZ P__18_/00 19940425 200800.00 7529528 22.86 249.97 314.8 8.4 1012.4 16.24ZZZZZZZ P__18_/00 19940425 201900.00 7529539 22.86 249.93 317.1 8.0 1012.3 16.56ZZZZZZZ P__18_/00 19940425 202900.00 7529549 22.87 249.89 314.2 8.4 1012.0 17.13ZZZZZZZ P__18_/00 19940425 203800.00 7529558 22.88 249.84 309.7 9.0 1012.0 18.18ZZZZZZZ P__18_/00 19940425 204900.00 7529569 22.89 249.79 308.2 9.3 1012.0 19.38ZZZZZZZ P__18_/00 19940425 210000.00 7529580 22.90 249.75 306.7 9.4 1012.0 20.23ZZZZZZZ P__18_/00 19940425 210900.00 7529589 22.91 249.70 308.2 9.1 1012.0 20.49ZZZZZZZ P__18_/00 19940425 212000.00 7529600 22.92 249.65 306.2 9.3 1011.9 20.25ZZZZZZZ P__18_/00 19940425 213000.00 7529610 22.94 249.61 304.1 9.9 1011.7 20.14ZZZZZZZ P__18_/00 19940425 213900.00 7529619 22.95 249.56 302.4 10.0 1011.7 19.97ZZZZZZZ P__18_/00 19940425 215000.00 7529630 22.96 249.52 299.8 10.1 1011.5 19.82ZZZZZZZ P__18_/00 19940425 220000.00 7529640 22.96 249.47 303.2 10.1 1011.5 19.37ZZZZZZZ P__18_/00 19940425 220900.00 7529649 22.97 249.42 300.5 10.1 1011.4 19.18ZZZZZZZ P__18_/00 19940425 222000.00 7529660 22.97 249.38 297.4 10.4 1011.3 19.15ZZZZZZZ P__18_/00 19940425 223000.00 7529670 22.98 249.33 298.5 10.3 1011.2 19.67ZZZZZZZ P__18_/00 19940425 223800.00 7529678 22.98 249.29 297.1 10.8 1011.1 19.88ZZZZZZZ P__18_/00 19940425 224900.00 7529689 23.00 249.24 300.0 11.0 1010.9 20.03ZZZZZZZ P__18_/00 19940425 225900.00 7529699 23.01 249.20 296.4 11.8 1010.8 19.77ZZZZZZZ P__18_/00 19940425 230800.00 7529708 23.02 249.16 300.5 12.3 1010.7 19.73ZZZZZZZ P__18_/00 19940425 231900.00 7529719 23.03 249.11 308.7 13.2 1010.7 19.76ZZZZZZZ P__18_/00 19940425 232900.00 7529729 23.04 249.07 303.3 13.0 1010.4 19.82ZZZZZZZ P__18_/00 19940425 233800.00 7529738 23.05 249.02 304.0 12.9 1010.3 19.86ZZZZZZZ P__18_/00 19940425 234900.00 7529749 23.05 248.98 304.8 13.3 1010.3 20.15ZZZZZZZ